E-mini S&P 500 Future December 2023

Trading Metrics calculated at close of trading on 10-Oct-2023

Day Change Summary
	Previous	Current
	09-Oct-2023	10-Oct-2023	Change	Change %	Previous Week
Open	4,315.00	4,368.75	53.75	1.2%	4,349.00
High	4,375.75	4,419.00	43.25	1.0%	4,358.50
Low	4,299.50	4,366.25	66.75	1.6%	4,235.50
Close	4,368.75	4,391.50	22.75	0.5%	4,341.50
Range	76.25	52.75	-23.50	-30.8%	123.00
ATR	60.83	60.26	-0.58	-0.9%	0.00
Volume	1,485,254	1,610,271	125,017	8.4%	10,265,475

Daily Pivots for day following 10-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,550.50	4,523.75	4,420.50
R3	4,497.75	4,471.00	4,406.00
R2	4,445.00	4,445.00	4,401.25
R1	4,418.25	4,418.25	4,396.25	4,431.50
PP	4,392.25	4,392.25	4,392.25	4,399.00
S1	4,365.50	4,365.50	4,386.75	4,379.00
S2	4,339.50	4,339.50	4,381.75
S3	4,286.75	4,312.75	4,377.00
S4	4,234.00	4,260.00	4,362.50

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,680.75	4,634.25	4,409.25
R3	4,557.75	4,511.25	4,375.25
R2	4,434.75	4,434.75	4,364.00
R1	4,388.25	4,388.25	4,352.75	4,350.00
PP	4,311.75	4,311.75	4,311.75	4,292.75
S1	4,265.25	4,265.25	4,330.25	4,227.00
S2	4,188.75	4,188.75	4,319.00
S3	4,065.75	4,142.25	4,307.75
S4	3,942.75	4,019.25	4,273.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,419.00	4,235.50	183.50	4.2%	71.50	1.6%	85%	True	False	1,830,745
10	4,419.00	4,235.50	183.50	4.2%	67.75	1.5%	85%	True	False	1,944,505
20	4,566.00	4,235.50	330.50	7.5%	60.50	1.4%	47%	False	False	1,790,016
40	4,597.50	4,235.50	362.00	8.2%	55.50	1.3%	43%	False	False	1,024,621
60	4,685.50	4,235.50	450.00	10.2%	52.25	1.2%	35%	False	False	684,174
80	4,685.50	4,235.50	450.00	10.2%	49.25	1.1%	35%	False	False	513,572
100	4,685.50	4,194.75	490.75	11.2%	49.00	1.1%	40%	False	False	411,053
120	4,685.50	4,131.00	554.50	12.6%	48.25	1.1%	47%	False	False	342,588

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.50
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4,643.25
2.618	4,557.00
1.618	4,504.25
1.000	4,471.75
0.618	4,451.50
HIGH	4,419.00
0.618	4,398.75
0.500	4,392.50
0.382	4,386.50
LOW	4,366.25
0.618	4,333.75
1.000	4,313.50
1.618	4,281.00
2.618	4,228.25
4.250	4,142.00

Fisher Pivots for day following 10-Oct-2023
Pivot	1 day	3 day
R1	4,392.50	4,371.25
PP	4,392.25	4,351.00
S1	4,392.00	4,330.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols