E-mini S&P 500 Future December 2023


Trading Metrics calculated at close of trading on 20-Oct-2023
Day Change Summary
Previous Current
19-Oct-2023 20-Oct-2023 Change Change % Previous Week
Open 4,346.50 4,295.00 -51.50 -1.2% 4,356.75
High 4,366.50 4,304.25 -62.25 -1.4% 4,423.25
Low 4,292.75 4,243.50 -49.25 -1.1% 4,243.50
Close 4,303.00 4,248.50 -54.50 -1.3% 4,248.50
Range 73.75 60.75 -13.00 -17.6% 179.75
ATR 62.01 61.92 -0.09 -0.1% 0.00
Volume 2,741,942 2,328,806 -413,136 -15.1% 10,891,004
Daily Pivots for day following 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 4,447.75 4,408.75 4,282.00
R3 4,387.00 4,348.00 4,265.25
R2 4,326.25 4,326.25 4,259.75
R1 4,287.25 4,287.25 4,254.00 4,276.50
PP 4,265.50 4,265.50 4,265.50 4,260.00
S1 4,226.50 4,226.50 4,243.00 4,215.50
S2 4,204.75 4,204.75 4,237.25
S3 4,144.00 4,165.75 4,231.75
S4 4,083.25 4,105.00 4,215.00
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 4,844.25 4,726.25 4,347.25
R3 4,664.50 4,546.50 4,298.00
R2 4,484.75 4,484.75 4,281.50
R1 4,366.75 4,366.75 4,265.00 4,336.00
PP 4,305.00 4,305.00 4,305.00 4,289.75
S1 4,187.00 4,187.00 4,232.00 4,156.00
S2 4,125.25 4,125.25 4,215.50
S3 3,945.50 4,007.25 4,199.00
S4 3,765.75 3,827.50 4,149.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,423.25 4,243.50 179.75 4.2% 64.00 1.5% 3% False True 2,178,200
10 4,430.50 4,243.50 187.00 4.4% 63.50 1.5% 3% False True 1,951,684
20 4,430.50 4,235.50 195.00 4.6% 65.25 1.5% 7% False False 1,959,300
40 4,597.50 4,235.50 362.00 8.5% 55.50 1.3% 4% False False 1,434,178
60 4,673.50 4,235.50 438.00 10.3% 55.25 1.3% 3% False False 957,510
80 4,685.50 4,235.50 450.00 10.6% 51.50 1.2% 3% False False 718,667
100 4,685.50 4,235.50 450.00 10.6% 50.00 1.2% 3% False False 575,232
120 4,685.50 4,131.00 554.50 13.1% 49.75 1.2% 21% False False 479,421
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,562.50
2.618 4,463.25
1.618 4,402.50
1.000 4,365.00
0.618 4,341.75
HIGH 4,304.25
0.618 4,281.00
0.500 4,274.00
0.382 4,266.75
LOW 4,243.50
0.618 4,206.00
1.000 4,182.75
1.618 4,145.25
2.618 4,084.50
4.250 3,985.25
Fisher Pivots for day following 20-Oct-2023
Pivot 1 day 3 day
R1 4,274.00 4,321.50
PP 4,265.50 4,297.00
S1 4,257.00 4,272.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols