E-mini S&P 500 Future December 2023


Trading Metrics calculated at close of trading on 31-Oct-2023
Day Change Summary
Previous Current
30-Oct-2023 31-Oct-2023 Change Change % Previous Week
Open 4,148.00 4,184.25 36.25 0.9% 4,256.25
High 4,197.50 4,215.00 17.50 0.4% 4,290.50
Low 4,143.50 4,166.75 23.25 0.6% 4,122.25
Close 4,185.75 4,212.25 26.50 0.6% 4,137.75
Range 54.00 48.25 -5.75 -10.6% 168.25
ATR 61.94 60.96 -0.98 -1.6% 0.00
Volume 1,904,610 1,836,212 -68,398 -3.6% 10,367,569
Daily Pivots for day following 31-Oct-2023
Classic Woodie Camarilla DeMark
R4 4,342.75 4,325.75 4,238.75
R3 4,294.50 4,277.50 4,225.50
R2 4,246.25 4,246.25 4,221.00
R1 4,229.25 4,229.25 4,216.75 4,237.75
PP 4,198.00 4,198.00 4,198.00 4,202.25
S1 4,181.00 4,181.00 4,207.75 4,189.50
S2 4,149.75 4,149.75 4,203.50
S3 4,101.50 4,132.75 4,199.00
S4 4,053.25 4,084.50 4,185.75
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 4,688.25 4,581.25 4,230.25
R3 4,520.00 4,413.00 4,184.00
R2 4,351.75 4,351.75 4,168.50
R1 4,244.75 4,244.75 4,153.25 4,214.00
PP 4,183.50 4,183.50 4,183.50 4,168.25
S1 4,076.50 4,076.50 4,122.25 4,046.00
S2 4,015.25 4,015.25 4,107.00
S3 3,847.00 3,908.25 4,091.50
S4 3,678.75 3,740.00 4,045.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,273.50 4,122.25 151.25 3.6% 58.75 1.4% 60% False False 2,067,525
10 4,399.25 4,122.25 277.00 6.6% 61.25 1.5% 32% False False 2,145,071
20 4,430.50 4,122.25 308.25 7.3% 63.50 1.5% 29% False False 1,984,172
40 4,566.00 4,122.25 443.75 10.5% 58.00 1.4% 20% False False 1,784,374
60 4,597.50 4,122.25 475.25 11.3% 56.75 1.3% 19% False False 1,192,220
80 4,685.50 4,122.25 563.25 13.4% 53.00 1.3% 16% False False 894,869
100 4,685.50 4,122.25 563.25 13.4% 51.00 1.2% 16% False False 716,228
120 4,685.50 4,122.25 563.25 13.4% 50.00 1.2% 16% False False 596,975
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.03
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 4,420.00
2.618 4,341.25
1.618 4,293.00
1.000 4,263.25
0.618 4,244.75
HIGH 4,215.00
0.618 4,196.50
0.500 4,191.00
0.382 4,185.25
LOW 4,166.75
0.618 4,137.00
1.000 4,118.50
1.618 4,088.75
2.618 4,040.50
4.250 3,961.75
Fisher Pivots for day following 31-Oct-2023
Pivot 1 day 3 day
R1 4,205.00 4,197.75
PP 4,198.00 4,183.25
S1 4,191.00 4,168.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols