E-mini S&P 500 Future December 2023


Trading Metrics calculated at close of trading on 02-Nov-2023
Day Change Summary
Previous Current
01-Nov-2023 02-Nov-2023 Change Change % Previous Week
Open 4,205.00 4,258.50 53.50 1.3% 4,256.25
High 4,264.75 4,339.75 75.00 1.8% 4,290.50
Low 4,191.25 4,257.75 66.50 1.6% 4,122.25
Close 4,256.00 4,335.75 79.75 1.9% 4,137.75
Range 73.50 82.00 8.50 11.6% 168.25
ATR 61.86 63.42 1.56 2.5% 0.00
Volume 2,027,080 1,819,596 -207,484 -10.2% 10,367,569
Daily Pivots for day following 02-Nov-2023
Classic Woodie Camarilla DeMark
R4 4,557.00 4,528.50 4,380.75
R3 4,475.00 4,446.50 4,358.25
R2 4,393.00 4,393.00 4,350.75
R1 4,364.50 4,364.50 4,343.25 4,378.75
PP 4,311.00 4,311.00 4,311.00 4,318.25
S1 4,282.50 4,282.50 4,328.25 4,296.75
S2 4,229.00 4,229.00 4,320.75
S3 4,147.00 4,200.50 4,313.25
S4 4,065.00 4,118.50 4,290.75
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 4,688.25 4,581.25 4,230.25
R3 4,520.00 4,413.00 4,184.00
R2 4,351.75 4,351.75 4,168.50
R1 4,244.75 4,244.75 4,153.25 4,214.00
PP 4,183.50 4,183.50 4,183.50 4,168.25
S1 4,076.50 4,076.50 4,122.25 4,046.00
S2 4,015.25 4,015.25 4,107.00
S3 3,847.00 3,908.25 4,091.50
S4 3,678.75 3,740.00 4,045.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,339.75 4,122.25 217.50 5.0% 64.00 1.5% 98% True False 1,956,653
10 4,339.75 4,122.25 217.50 5.0% 62.50 1.4% 98% True False 2,028,387
20 4,430.50 4,122.25 308.25 7.1% 65.75 1.5% 69% False False 1,984,418
40 4,566.00 4,122.25 443.75 10.2% 59.50 1.4% 48% False False 1,874,468
60 4,597.50 4,122.25 475.25 11.0% 57.25 1.3% 45% False False 1,256,151
80 4,685.50 4,122.25 563.25 13.0% 53.75 1.2% 38% False False 942,903
100 4,685.50 4,122.25 563.25 13.0% 51.75 1.2% 38% False False 754,667
120 4,685.50 4,122.25 563.25 13.0% 50.50 1.2% 38% False False 629,023
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.35
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 4,688.25
2.618 4,554.50
1.618 4,472.50
1.000 4,421.75
0.618 4,390.50
HIGH 4,339.75
0.618 4,308.50
0.500 4,298.75
0.382 4,289.00
LOW 4,257.75
0.618 4,207.00
1.000 4,175.75
1.618 4,125.00
2.618 4,043.00
4.250 3,909.25
Fisher Pivots for day following 02-Nov-2023
Pivot 1 day 3 day
R1 4,323.50 4,308.25
PP 4,311.00 4,280.75
S1 4,298.75 4,253.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols