E-mini S&P 500 Future December 2023

Trading Metrics calculated at close of trading on 07-Nov-2023

Day Change Summary
	Previous	Current
	06-Nov-2023	07-Nov-2023	Change	Change %	Previous Week
Open	4,379.25	4,380.00	0.75	0.0%	4,148.00
High	4,389.50	4,403.25	13.75	0.3%	4,391.75
Low	4,364.25	4,366.00	1.75	0.0%	4,143.50
Close	4,384.25	4,396.00	11.75	0.3%	4,376.00
Range	25.25	37.25	12.00	47.5%	248.25
ATR	60.88	59.19	-1.69	-2.8%	0.00
Volume	1,348,878	1,371,257	22,379	1.7%	9,391,050

Daily Pivots for day following 07-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,500.25	4,485.25	4,416.50
R3	4,463.00	4,448.00	4,406.25
R2	4,425.75	4,425.75	4,402.75
R1	4,410.75	4,410.75	4,399.50	4,418.25
PP	4,388.50	4,388.50	4,388.50	4,392.00
S1	4,373.50	4,373.50	4,392.50	4,381.00
S2	4,351.25	4,351.25	4,389.25
S3	4,314.00	4,336.25	4,385.75
S4	4,276.75	4,299.00	4,375.50

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	5,048.50	4,960.50	4,512.50
R3	4,800.25	4,712.25	4,444.25
R2	4,552.00	4,552.00	4,421.50
R1	4,464.00	4,464.00	4,398.75	4,508.00
PP	4,303.75	4,303.75	4,303.75	4,325.75
S1	4,215.75	4,215.75	4,353.25	4,259.75
S2	4,055.50	4,055.50	4,330.50
S3	3,807.25	3,967.50	4,307.75
S4	3,559.00	3,719.25	4,239.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,403.25	4,191.25	212.00	4.8%	56.75	1.3%	97%	True	False	1,674,072
10	4,403.25	4,122.25	281.00	6.4%	57.75	1.3%	97%	True	False	1,870,799
20	4,430.50	4,122.25	308.25	7.0%	60.00	1.4%	89%	False	False	1,945,003
40	4,566.00	4,122.25	443.75	10.1%	60.25	1.4%	62%	False	False	1,867,510
60	4,597.50	4,122.25	475.25	10.8%	57.00	1.3%	58%	False	False	1,331,415
80	4,685.50	4,122.25	563.25	12.8%	54.00	1.2%	49%	False	False	999,381
100	4,685.50	4,122.25	563.25	12.8%	51.25	1.2%	49%	False	False	799,859
120	4,685.50	4,122.25	563.25	12.8%	50.75	1.2%	49%	False	False	666,711

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.78
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,561.50
2.618	4,500.75
1.618	4,463.50
1.000	4,440.50
0.618	4,426.25
HIGH	4,403.25
0.618	4,389.00
0.500	4,384.50
0.382	4,380.25
LOW	4,366.00
0.618	4,343.00
1.000	4,328.75
1.618	4,305.75
2.618	4,268.50
4.250	4,207.75

Fisher Pivots for day following 07-Nov-2023
Pivot	1 day	3 day
R1	4,392.25	4,385.50
PP	4,388.50	4,375.00
S1	4,384.50	4,364.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols