E-mini S&P 500 Future December 2023


Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary
Previous Current
27-Nov-2023 28-Nov-2023 Change Change % Previous Week
Open 4,568.50 4,561.50 -7.00 -0.2% 4,526.75
High 4,570.00 4,577.25 7.25 0.2% 4,580.50
Low 4,552.00 4,547.00 -5.00 -0.1% 4,520.00
Close 4,561.00 4,563.00 2.00 0.0% 4,568.25
Range 18.00 30.25 12.25 68.1% 60.50
ATR 45.97 44.84 -1.12 -2.4% 0.00
Volume 1,124,213 1,441,119 316,906 28.2% 4,298,797
Daily Pivots for day following 28-Nov-2023
Classic Woodie Camarilla DeMark
R4 4,653.25 4,638.25 4,579.75
R3 4,623.00 4,608.00 4,571.25
R2 4,592.75 4,592.75 4,568.50
R1 4,577.75 4,577.75 4,565.75 4,585.25
PP 4,562.50 4,562.50 4,562.50 4,566.00
S1 4,547.50 4,547.50 4,560.25 4,555.00
S2 4,532.25 4,532.25 4,557.50
S3 4,502.00 4,517.25 4,554.75
S4 4,471.75 4,487.00 4,546.25
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 4,737.75 4,713.50 4,601.50
R3 4,677.25 4,653.00 4,585.00
R2 4,616.75 4,616.75 4,579.25
R1 4,592.50 4,592.50 4,573.75 4,604.50
PP 4,556.25 4,556.25 4,556.25 4,562.25
S1 4,532.00 4,532.00 4,562.75 4,544.00
S2 4,495.75 4,495.75 4,557.25
S3 4,435.25 4,471.50 4,551.50
S4 4,374.75 4,411.00 4,535.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,580.50 4,536.75 43.75 1.0% 25.50 0.6% 60% False False 1,128,667
10 4,580.50 4,420.25 160.25 3.5% 36.75 0.8% 89% False False 1,316,307
20 4,580.50 4,166.75 413.75 9.1% 45.00 1.0% 96% False False 1,488,037
40 4,580.50 4,122.25 458.25 10.0% 55.25 1.2% 96% False False 1,746,619
60 4,580.75 4,122.25 458.50 10.0% 53.50 1.2% 96% False False 1,655,499
80 4,597.50 4,122.25 475.25 10.4% 53.75 1.2% 93% False False 1,243,246
100 4,685.50 4,122.25 563.25 12.3% 51.25 1.1% 78% False False 995,150
120 4,685.50 4,122.25 563.25 12.3% 50.00 1.1% 78% False False 829,569
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 7.08
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,705.75
2.618 4,656.50
1.618 4,626.25
1.000 4,607.50
0.618 4,596.00
HIGH 4,577.25
0.618 4,565.75
0.500 4,562.00
0.382 4,558.50
LOW 4,547.00
0.618 4,528.25
1.000 4,516.75
1.618 4,498.00
2.618 4,467.75
4.250 4,418.50
Fisher Pivots for day following 28-Nov-2023
Pivot 1 day 3 day
R1 4,562.75 4,562.75
PP 4,562.50 4,562.50
S1 4,562.00 4,562.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols