E-mini S&P 500 Future December 2023

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	4,561.50	4,564.00	2.50	0.1%	4,526.75
High	4,577.25	4,597.00	19.75	0.4%	4,580.50
Low	4,547.00	4,555.50	8.50	0.2%	4,520.00
Close	4,563.00	4,559.25	-3.75	-0.1%	4,568.25
Range	30.25	41.50	11.25	37.2%	60.50
ATR	44.84	44.60	-0.24	-0.5%	0.00
Volume	1,441,119	1,592,398	151,279	10.5%	4,298,797

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,695.00	4,668.75	4,582.00
R3	4,653.50	4,627.25	4,570.75
R2	4,612.00	4,612.00	4,566.75
R1	4,585.75	4,585.75	4,563.00	4,578.00
PP	4,570.50	4,570.50	4,570.50	4,566.75
S1	4,544.25	4,544.25	4,555.50	4,536.50
S2	4,529.00	4,529.00	4,551.75
S3	4,487.50	4,502.75	4,547.75
S4	4,446.00	4,461.25	4,536.50

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,737.75	4,713.50	4,601.50
R3	4,677.25	4,653.00	4,585.00
R2	4,616.75	4,616.75	4,579.25
R1	4,592.50	4,592.50	4,573.75	4,604.50
PP	4,556.25	4,556.25	4,556.25	4,562.25
S1	4,532.00	4,532.00	4,562.75	4,544.00
S2	4,495.75	4,495.75	4,557.25
S3	4,435.25	4,471.50	4,551.50
S4	4,374.75	4,411.00	4,535.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,597.00	4,543.00	54.00	1.2%	27.75	0.6%	30%	True	False	1,226,813
10	4,597.00	4,501.75	95.25	2.1%	30.50	0.7%	60%	True	False	1,285,362
20	4,597.00	4,191.25	405.75	8.9%	44.50	1.0%	91%	True	False	1,475,846
40	4,597.00	4,122.25	474.75	10.4%	54.00	1.2%	92%	True	False	1,730,009
60	4,597.00	4,122.25	474.75	10.4%	53.50	1.2%	92%	True	False	1,681,531
80	4,597.50	4,122.25	475.25	10.4%	53.75	1.2%	92%	False	False	1,263,127
100	4,685.50	4,122.25	563.25	12.4%	51.25	1.1%	78%	False	False	1,011,064
120	4,685.50	4,122.25	563.25	12.4%	50.00	1.1%	78%	False	False	842,831

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.23
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4,773.50
2.618	4,705.75
1.618	4,664.25
1.000	4,638.50
0.618	4,622.75
HIGH	4,597.00
0.618	4,581.25
0.500	4,576.25
0.382	4,571.25
LOW	4,555.50
0.618	4,529.75
1.000	4,514.00
1.618	4,488.25
2.618	4,446.75
4.250	4,379.00

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	4,576.25	4,572.00
PP	4,570.50	4,567.75
S1	4,565.00	4,563.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols