E-mini S&P 500 Future December 2023


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 4,571.75 4,603.25 31.50 0.7% 4,568.50
High 4,607.75 4,604.50 -3.25 -0.1% 4,607.75
Low 4,562.50 4,553.50 -9.00 -0.2% 4,544.75
Close 4,600.75 4,576.50 -24.25 -0.5% 4,600.75
Range 45.25 51.00 5.75 12.7% 63.00
ATR 44.00 44.50 0.50 1.1% 0.00
Volume 1,914,151 1,818,991 -95,160 -5.0% 8,128,149
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 4,731.25 4,704.75 4,604.50
R3 4,680.25 4,653.75 4,590.50
R2 4,629.25 4,629.25 4,585.75
R1 4,602.75 4,602.75 4,581.25 4,590.50
PP 4,578.25 4,578.25 4,578.25 4,572.00
S1 4,551.75 4,551.75 4,571.75 4,539.50
S2 4,527.25 4,527.25 4,567.25
S3 4,476.25 4,500.75 4,562.50
S4 4,425.25 4,449.75 4,548.50
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 4,773.50 4,750.00 4,635.50
R3 4,710.50 4,687.00 4,618.00
R2 4,647.50 4,647.50 4,612.25
R1 4,624.00 4,624.00 4,606.50 4,635.75
PP 4,584.50 4,584.50 4,584.50 4,590.25
S1 4,561.00 4,561.00 4,595.00 4,572.75
S2 4,521.50 4,521.50 4,589.25
S3 4,458.50 4,498.00 4,583.50
S4 4,395.50 4,435.00 4,566.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,607.75 4,544.75 63.00 1.4% 40.50 0.9% 50% False False 1,764,585
10 4,607.75 4,520.00 87.75 1.9% 35.25 0.8% 64% False False 1,424,593
20 4,607.75 4,354.25 253.50 5.5% 40.00 0.9% 88% False False 1,482,805
40 4,607.75 4,122.25 485.50 10.6% 51.75 1.1% 94% False False 1,723,289
60 4,607.75 4,122.25 485.50 10.6% 53.50 1.2% 94% False False 1,759,180
80 4,607.75 4,122.25 485.50 10.6% 53.00 1.2% 94% False False 1,335,305
100 4,685.50 4,122.25 563.25 12.3% 51.25 1.1% 81% False False 1,068,895
120 4,685.50 4,122.25 563.25 12.3% 50.00 1.1% 81% False False 891,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 7.10
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4,821.25
2.618 4,738.00
1.618 4,687.00
1.000 4,655.50
0.618 4,636.00
HIGH 4,604.50
0.618 4,585.00
0.500 4,579.00
0.382 4,573.00
LOW 4,553.50
0.618 4,522.00
1.000 4,502.50
1.618 4,471.00
2.618 4,420.00
4.250 4,336.75
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 4,579.00 4,576.50
PP 4,578.25 4,576.25
S1 4,577.25 4,576.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols