E-mini S&P 500 Future December 2023


Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary
Previous Current
07-Dec-2023 08-Dec-2023 Change Change % Previous Week
Open 4,556.00 4,586.50 30.50 0.7% 4,603.25
High 4,596.00 4,613.75 17.75 0.4% 4,613.75
Low 4,548.75 4,561.75 13.00 0.3% 4,548.75
Close 4,589.50 4,607.50 18.00 0.4% 4,607.50
Range 47.25 52.00 4.75 10.1% 65.00
ATR 43.93 44.51 0.58 1.3% 0.00
Volume 1,832,361 2,289,425 457,064 24.9% 9,669,563
Daily Pivots for day following 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 4,750.25 4,731.00 4,636.00
R3 4,698.25 4,679.00 4,621.75
R2 4,646.25 4,646.25 4,617.00
R1 4,627.00 4,627.00 4,612.25 4,636.50
PP 4,594.25 4,594.25 4,594.25 4,599.25
S1 4,575.00 4,575.00 4,602.75 4,584.50
S2 4,542.25 4,542.25 4,598.00
S3 4,490.25 4,523.00 4,593.25
S4 4,438.25 4,471.00 4,579.00
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 4,785.00 4,761.25 4,643.25
R3 4,720.00 4,696.25 4,625.50
R2 4,655.00 4,655.00 4,619.50
R1 4,631.25 4,631.25 4,613.50 4,643.00
PP 4,590.00 4,590.00 4,590.00 4,596.00
S1 4,566.25 4,566.25 4,601.50 4,578.00
S2 4,525.00 4,525.00 4,595.50
S3 4,460.00 4,501.25 4,589.50
S4 4,395.00 4,436.25 4,571.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,613.75 4,548.75 65.00 1.4% 45.25 1.0% 90% True False 1,933,912
10 4,613.75 4,544.75 69.00 1.5% 39.75 0.9% 91% True False 1,779,771
20 4,613.75 4,354.25 259.50 5.6% 41.25 0.9% 98% True False 1,571,181
40 4,613.75 4,122.25 491.50 10.7% 50.00 1.1% 99% True False 1,757,885
60 4,613.75 4,122.25 491.50 10.7% 54.00 1.2% 99% True False 1,767,880
80 4,613.75 4,122.25 491.50 10.7% 52.75 1.1% 99% True False 1,433,320
100 4,685.50 4,122.25 563.25 12.2% 51.75 1.1% 86% False False 1,147,346
120 4,685.50 4,122.25 563.25 12.2% 49.50 1.1% 86% False False 956,403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.80
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 4,834.75
2.618 4,750.00
1.618 4,698.00
1.000 4,665.75
0.618 4,646.00
HIGH 4,613.75
0.618 4,594.00
0.500 4,587.75
0.382 4,581.50
LOW 4,561.75
0.618 4,529.50
1.000 4,509.75
1.618 4,477.50
2.618 4,425.50
4.250 4,340.75
Fisher Pivots for day following 08-Dec-2023
Pivot 1 day 3 day
R1 4,601.00 4,598.75
PP 4,594.25 4,590.00
S1 4,587.75 4,581.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols