E-mini NASDAQ-100 Future December 2023


Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary
Previous Current
11-May-2023 12-May-2023 Change Change % Previous Week
Open 13,711.00 13,740.25 29.25 0.2% 13,632.75
High 13,751.50 13,756.50 5.00 0.0% 13,756.50
Low 13,660.00 13,609.00 -51.00 -0.4% 13,508.00
Close 13,729.00 13,678.50 -50.50 -0.4% 13,678.50
Range 91.50 147.50 56.00 61.2% 248.50
ATR 162.35 161.29 -1.06 -0.7% 0.00
Volume 9 14 5 55.6% 157
Daily Pivots for day following 12-May-2023
Classic Woodie Camarilla DeMark
R4 14,123.75 14,048.75 13,759.50
R3 13,976.25 13,901.25 13,719.00
R2 13,828.75 13,828.75 13,705.50
R1 13,753.75 13,753.75 13,692.00 13,717.50
PP 13,681.25 13,681.25 13,681.25 13,663.25
S1 13,606.25 13,606.25 13,665.00 13,570.00
S2 13,533.75 13,533.75 13,651.50
S3 13,386.25 13,458.75 13,638.00
S4 13,238.75 13,311.25 13,597.50
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 14,393.25 14,284.25 13,815.25
R3 14,144.75 14,035.75 13,746.75
R2 13,896.25 13,896.25 13,724.00
R1 13,787.25 13,787.25 13,701.25 13,841.75
PP 13,647.75 13,647.75 13,647.75 13,675.00
S1 13,538.75 13,538.75 13,655.75 13,593.25
S2 13,399.25 13,399.25 13,633.00
S3 13,150.75 13,290.25 13,610.25
S4 12,902.25 13,041.75 13,541.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,756.50 13,508.00 248.50 1.8% 115.75 0.8% 69% True False 31
10 13,756.50 13,303.00 453.50 3.3% 124.25 0.9% 83% True False 18
20 13,756.50 13,083.00 673.50 4.9% 131.00 1.0% 88% True False 10
40 13,756.50 12,777.00 979.50 7.2% 119.50 0.9% 92% True False 6
60 13,756.50 12,150.00 1,606.50 11.7% 103.00 0.8% 95% True False 5
80 13,756.50 12,034.00 1,722.50 12.6% 105.00 0.8% 95% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,383.50
2.618 14,142.75
1.618 13,995.25
1.000 13,904.00
0.618 13,847.75
HIGH 13,756.50
0.618 13,700.25
0.500 13,682.75
0.382 13,665.25
LOW 13,609.00
0.618 13,517.75
1.000 13,461.50
1.618 13,370.25
2.618 13,222.75
4.250 12,982.00
Fisher Pivots for day following 12-May-2023
Pivot 1 day 3 day
R1 13,682.75 13,663.00
PP 13,681.25 13,647.75
S1 13,680.00 13,632.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols