E-mini NASDAQ-100 Future December 2023

Trading Metrics calculated at close of trading on 26-May-2023

Day Change Summary
	Previous	Current
	25-May-2023	26-May-2023	Change	Change %	Previous Week
Open	14,144.00	14,294.00	150.00	1.1%	14,223.00
High	14,349.75	14,708.00	358.25	2.5%	14,708.00
Low	14,144.00	14,275.50	131.50	0.9%	13,888.50
Close	14,294.00	14,674.75	380.75	2.7%	14,674.75
Range	205.75	432.50	226.75	110.2%	819.50
ATR	183.86	201.62	17.76	9.7%	0.00
Volume	54	73	19	35.2%	496

Daily Pivots for day following 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	15,850.25	15,695.00	14,912.50
R3	15,417.75	15,262.50	14,793.75
R2	14,985.25	14,985.25	14,754.00
R1	14,830.00	14,830.00	14,714.50	14,907.50
PP	14,552.75	14,552.75	14,552.75	14,591.50
S1	14,397.50	14,397.50	14,635.00	14,475.00
S2	14,120.25	14,120.25	14,595.50
S3	13,687.75	13,965.00	14,555.75
S4	13,255.25	13,532.50	14,437.00

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,882.25	16,598.00	15,125.50
R3	16,062.75	15,778.50	14,900.00
R2	15,243.25	15,243.25	14,825.00
R1	14,959.00	14,959.00	14,749.75	15,101.00
PP	14,423.75	14,423.75	14,423.75	14,494.75
S1	14,139.50	14,139.50	14,599.75	14,281.50
S2	13,604.25	13,604.25	14,524.50
S3	12,784.75	13,320.00	14,449.50
S4	11,965.25	12,500.50	14,224.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,708.00	13,888.50	819.50	5.6%	247.50	1.7%	96%	True	False	99
10	14,708.00	13,650.50	1,057.50	7.2%	201.25	1.4%	97%	True	False	68
20	14,708.00	13,303.00	1,405.00	9.6%	162.75	1.1%	98%	True	False	43
40	14,708.00	13,083.00	1,625.00	11.1%	140.00	1.0%	98%	True	False	22
60	14,708.00	12,150.00	2,558.00	17.4%	129.75	0.9%	99%	True	False	15
80	14,708.00	12,150.00	2,558.00	17.4%	116.75	0.8%	99%	True	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33.35
Widest range in 93 trading days

Fibonacci Retracements and Extensions
4.250	16,546.00
2.618	15,840.25
1.618	15,407.75
1.000	15,140.50
0.618	14,975.25
HIGH	14,708.00
0.618	14,542.75
0.500	14,491.75
0.382	14,440.75
LOW	14,275.50
0.618	14,008.25
1.000	13,843.00
1.618	13,575.75
2.618	13,143.25
4.250	12,437.50

Fisher Pivots for day following 26-May-2023
Pivot	1 day	3 day
R1	14,613.75	14,549.25
PP	14,552.75	14,423.75
S1	14,491.75	14,298.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols