E-mini NASDAQ-100 Future December 2023


Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary
Previous Current
21-Jun-2023 22-Jun-2023 Change Change % Previous Week
Open 15,443.25 15,235.00 -208.25 -1.3% 14,938.25
High 15,461.75 15,423.25 -38.50 -0.2% 15,668.00
Low 15,192.25 15,152.75 -39.50 -0.3% 14,922.75
Close 15,232.25 15,404.00 171.75 1.1% 15,464.00
Range 269.50 270.50 1.00 0.4% 745.25
ATR 228.11 231.14 3.03 1.3% 0.00
Volume 1,939 2,064 125 6.4% 2,952
Daily Pivots for day following 22-Jun-2023
Classic Woodie Camarilla DeMark
R4 16,138.25 16,041.50 15,552.75
R3 15,867.75 15,771.00 15,478.50
R2 15,597.25 15,597.25 15,453.50
R1 15,500.50 15,500.50 15,428.75 15,549.00
PP 15,326.75 15,326.75 15,326.75 15,350.75
S1 15,230.00 15,230.00 15,379.25 15,278.50
S2 15,056.25 15,056.25 15,354.50
S3 14,785.75 14,959.50 15,329.50
S4 14,515.25 14,689.00 15,255.25
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 17,587.25 17,271.00 15,874.00
R3 16,842.00 16,525.75 15,669.00
R2 16,096.75 16,096.75 15,600.75
R1 15,780.50 15,780.50 15,532.25 15,938.50
PP 15,351.50 15,351.50 15,351.50 15,430.75
S1 15,035.25 15,035.25 15,395.75 15,193.50
S2 14,606.25 14,606.25 15,327.25
S3 13,861.00 14,290.00 15,259.00
S4 13,115.75 13,544.75 15,054.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,668.00 15,152.75 515.25 3.3% 263.00 1.7% 49% False True 1,376
10 15,668.00 14,612.75 1,055.25 6.9% 250.25 1.6% 75% False False 821
20 15,668.00 13,888.50 1,779.50 11.6% 242.00 1.6% 85% False False 488
40 15,668.00 13,162.25 2,505.75 16.3% 192.50 1.2% 89% False False 257
60 15,668.00 13,083.00 2,585.00 16.8% 161.75 1.0% 90% False False 171
80 15,668.00 12,150.00 3,518.00 22.8% 149.00 1.0% 92% False False 129
100 15,668.00 12,150.00 3,518.00 22.8% 142.00 0.9% 92% False False 104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59.80
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,573.00
2.618 16,131.50
1.618 15,861.00
1.000 15,693.75
0.618 15,590.50
HIGH 15,423.25
0.618 15,320.00
0.500 15,288.00
0.382 15,256.00
LOW 15,152.75
0.618 14,985.50
1.000 14,882.25
1.618 14,715.00
2.618 14,444.50
4.250 14,003.00
Fisher Pivots for day following 22-Jun-2023
Pivot 1 day 3 day
R1 15,365.25 15,380.25
PP 15,326.75 15,356.75
S1 15,288.00 15,333.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols