E-mini NASDAQ-100 Future December 2023

Trading Metrics calculated at close of trading on 15-Sep-2023

Day Change Summary
	Previous	Current
	14-Sep-2023	15-Sep-2023	Change	Change %	Previous Week
Open	15,569.00	15,677.00	108.00	0.7%	15,501.75
High	15,714.50	15,719.75	5.25	0.0%	15,719.75
Low	15,531.00	15,356.75	-174.25	-1.1%	15,356.75
Close	15,673.50	15,392.25	-281.25	-1.8%	15,392.25
Range	183.50	363.00	179.50	97.8%	363.00
ATR	232.09	241.44	9.35	4.0%	0.00
Volume	648,254	708,762	60,508	9.3%	3,359,878

Daily Pivots for day following 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,578.50	16,348.50	15,592.00
R3	16,215.50	15,985.50	15,492.00
R2	15,852.50	15,852.50	15,458.75
R1	15,622.50	15,622.50	15,425.50	15,556.00
PP	15,489.50	15,489.50	15,489.50	15,456.50
S1	15,259.50	15,259.50	15,359.00	15,193.00
S2	15,126.50	15,126.50	15,325.75
S3	14,763.50	14,896.50	15,292.50
S4	14,400.50	14,533.50	15,192.50

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,578.50	16,348.50	15,592.00
R3	16,215.50	15,985.50	15,492.00
R2	15,852.50	15,852.50	15,458.75
R1	15,622.50	15,622.50	15,425.50	15,556.00
PP	15,489.50	15,489.50	15,489.50	15,456.50
S1	15,259.50	15,259.50	15,359.00	15,193.00
S2	15,126.50	15,126.50	15,325.75
S3	14,763.50	14,896.50	15,292.50
S4	14,400.50	14,533.50	15,192.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,719.75	15,356.75	363.00	2.4%	232.00	1.5%	10%	True	True	671,975
10	15,855.50	15,351.75	503.75	3.3%	217.00	1.4%	8%	False	False	357,889
20	15,855.50	14,792.00	1,063.50	6.9%	248.75	1.6%	56%	False	False	180,300
40	16,117.00	14,792.00	1,325.00	8.6%	247.00	1.6%	45%	False	False	91,205
60	16,264.25	14,792.00	1,472.25	9.6%	240.00	1.6%	41%	False	False	61,287
80	16,264.25	13,888.50	2,375.75	15.4%	240.00	1.6%	63%	False	False	46,062
100	16,264.25	13,083.00	3,181.25	20.7%	220.00	1.4%	73%	False	False	36,854
120	16,264.25	12,885.00	3,379.25	22.0%	199.50	1.3%	74%	False	False	30,712

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	44.15
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	17,262.50
2.618	16,670.00
1.618	16,307.00
1.000	16,082.75
0.618	15,944.00
HIGH	15,719.75
0.618	15,581.00
0.500	15,538.25
0.382	15,495.50
LOW	15,356.75
0.618	15,132.50
1.000	14,993.75
1.618	14,769.50
2.618	14,406.50
4.250	13,814.00

Fisher Pivots for day following 15-Sep-2023
Pivot	1 day	3 day
R1	15,538.25	15,538.25
PP	15,489.50	15,489.50
S1	15,441.00	15,441.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols