E-mini NASDAQ-100 Future December 2023

Trading Metrics calculated at close of trading on 30-Oct-2023

Day Change Summary
	Previous	Current
	27-Oct-2023	30-Oct-2023	Change	Change %	Previous Week
Open	14,248.25	14,336.00	87.75	0.6%	14,680.00
High	14,407.75	14,476.50	68.75	0.5%	14,948.75
Low	14,209.75	14,303.00	93.25	0.7%	14,140.25
Close	14,265.25	14,416.50	151.25	1.1%	14,265.25
Range	198.00	173.50	-24.50	-12.4%	808.50
ATR	277.18	272.47	-4.71	-1.7%	0.00
Volume	782,097	704,860	-77,237	-9.9%	4,059,162

Daily Pivots for day following 30-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	14,919.25	14,841.25	14,512.00
R3	14,745.75	14,667.75	14,464.25
R2	14,572.25	14,572.25	14,448.25
R1	14,494.25	14,494.25	14,432.50	14,533.25
PP	14,398.75	14,398.75	14,398.75	14,418.00
S1	14,320.75	14,320.75	14,400.50	14,359.75
S2	14,225.25	14,225.25	14,384.75
S3	14,051.75	14,147.25	14,368.75
S4	13,878.25	13,973.75	14,321.00

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,877.00	16,379.50	14,710.00
R3	16,068.50	15,571.00	14,487.50
R2	15,260.00	15,260.00	14,413.50
R1	14,762.50	14,762.50	14,339.25	14,607.00
PP	14,451.50	14,451.50	14,451.50	14,373.50
S1	13,954.00	13,954.00	14,191.25	13,798.50
S2	13,643.00	13,643.00	14,117.00
S3	12,834.50	13,145.50	14,043.00
S4	12,026.00	12,337.00	13,820.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,948.75	14,140.25	808.50	5.6%	268.75	1.9%	34%	False	False	799,657
10	15,309.25	14,140.25	1,169.00	8.1%	274.25	1.9%	24%	False	False	826,559
20	15,468.75	14,140.25	1,328.50	9.2%	284.00	2.0%	21%	False	False	769,766
40	15,784.25	14,140.25	1,644.00	11.4%	255.75	1.8%	17%	False	False	654,000
60	15,855.50	14,140.25	1,715.25	11.9%	258.75	1.8%	16%	False	False	436,844
80	16,264.25	14,140.25	2,124.00	14.7%	253.00	1.8%	13%	False	False	328,075
100	16,264.25	14,140.25	2,124.00	14.7%	249.00	1.7%	13%	False	False	262,681
120	16,264.25	13,508.00	2,756.25	19.1%	240.25	1.7%	33%	False	False	218,918

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47.23
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	15,214.00
2.618	14,930.75
1.618	14,757.25
1.000	14,650.00
0.618	14,583.75
HIGH	14,476.50
0.618	14,410.25
0.500	14,389.75
0.382	14,369.25
LOW	14,303.00
0.618	14,195.75
1.000	14,129.50
1.618	14,022.25
2.618	13,848.75
4.250	13,565.50

Fisher Pivots for day following 30-Oct-2023
Pivot	1 day	3 day
R1	14,407.50	14,380.50
PP	14,398.75	14,344.50
S1	14,389.75	14,308.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols