E-mini NASDAQ-100 Future December 2023


Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary
Previous Current
22-Nov-2023 24-Nov-2023 Change Change % Previous Week
Open 15,967.25 16,036.75 69.50 0.4% 15,895.00
High 16,173.50 16,086.50 -87.00 -0.5% 16,173.50
Low 15,942.75 15,981.75 39.00 0.2% 15,837.25
Close 16,049.25 16,021.00 -28.25 -0.2% 16,021.00
Range 230.75 104.75 -126.00 -54.6% 336.25
ATR 237.90 228.39 -9.51 -4.0% 0.00
Volume 624,552 296,604 -327,948 -52.5% 2,056,101
Daily Pivots for day following 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 16,344.00 16,287.25 16,078.50
R3 16,239.25 16,182.50 16,049.75
R2 16,134.50 16,134.50 16,040.25
R1 16,077.75 16,077.75 16,030.50 16,053.75
PP 16,029.75 16,029.75 16,029.75 16,017.75
S1 15,973.00 15,973.00 16,011.50 15,949.00
S2 15,925.00 15,925.00 16,001.75
S3 15,820.25 15,868.25 15,992.25
S4 15,715.50 15,763.50 15,963.50
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 17,019.25 16,856.50 16,206.00
R3 16,683.00 16,520.25 16,113.50
R2 16,346.75 16,346.75 16,082.75
R1 16,184.00 16,184.00 16,051.75 16,265.50
PP 16,010.50 16,010.50 16,010.50 16,051.25
S1 15,847.75 15,847.75 15,990.25 15,929.00
S2 15,674.25 15,674.25 15,959.25
S3 15,338.00 15,511.50 15,928.50
S4 15,001.75 15,175.25 15,836.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,173.50 15,825.00 348.50 2.2% 188.00 1.2% 56% False False 523,705
10 16,173.50 15,207.25 966.25 6.0% 217.50 1.4% 84% False False 580,672
20 16,173.50 14,209.75 1,963.75 12.3% 217.75 1.4% 92% False False 618,696
40 16,173.50 14,140.25 2,033.25 12.7% 253.25 1.6% 92% False False 694,768
60 16,173.50 14,140.25 2,033.25 12.7% 242.75 1.5% 92% False False 617,558
80 16,173.50 14,140.25 2,033.25 12.7% 250.00 1.6% 92% False False 463,787
100 16,264.25 14,140.25 2,124.00 13.3% 246.50 1.5% 89% False False 371,354
120 16,264.25 14,140.25 2,124.00 13.3% 244.50 1.5% 89% False False 309,628
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.05
Narrowest range in 101 trading days
Fibonacci Retracements and Extensions
4.250 16,531.75
2.618 16,360.75
1.618 16,256.00
1.000 16,191.25
0.618 16,151.25
HIGH 16,086.50
0.618 16,046.50
0.500 16,034.00
0.382 16,021.75
LOW 15,981.75
0.618 15,917.00
1.000 15,877.00
1.618 15,812.25
2.618 15,707.50
4.250 15,536.50
Fisher Pivots for day following 24-Nov-2023
Pivot 1 day 3 day
R1 16,034.00 16,042.75
PP 16,029.75 16,035.50
S1 16,025.50 16,028.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols