E-mini NASDAQ-100 Future December 2023


Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary
Previous Current
07-Dec-2023 08-Dec-2023 Change Change % Previous Week
Open 15,814.50 16,017.50 203.00 1.3% 16,022.00
High 16,066.00 16,118.75 52.75 0.3% 16,118.75
Low 15,791.00 15,888.25 97.25 0.6% 15,721.25
Close 16,038.75 16,098.25 59.50 0.4% 16,098.25
Range 275.00 230.50 -44.50 -16.2% 397.50
ATR 224.31 224.75 0.44 0.2% 0.00
Volume 632,326 588,926 -43,400 -6.9% 3,301,339
Daily Pivots for day following 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 16,726.50 16,643.00 16,225.00
R3 16,496.00 16,412.50 16,161.75
R2 16,265.50 16,265.50 16,140.50
R1 16,182.00 16,182.00 16,119.50 16,223.75
PP 16,035.00 16,035.00 16,035.00 16,056.00
S1 15,951.50 15,951.50 16,077.00 15,993.25
S2 15,804.50 15,804.50 16,056.00
S3 15,574.00 15,721.00 16,034.75
S4 15,343.50 15,490.50 15,971.50
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 17,172.00 17,032.50 16,317.00
R3 16,774.50 16,635.00 16,207.50
R2 16,377.00 16,377.00 16,171.00
R1 16,237.50 16,237.50 16,134.75 16,307.25
PP 15,979.50 15,979.50 15,979.50 16,014.25
S1 15,840.00 15,840.00 16,061.75 15,909.75
S2 15,582.00 15,582.00 16,025.50
S3 15,184.50 15,442.50 15,989.00
S4 14,787.00 15,045.00 15,879.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,118.75 15,721.25 397.50 2.5% 249.25 1.5% 95% True False 660,267
10 16,208.50 15,721.25 487.25 3.0% 214.50 1.3% 77% False False 635,227
20 16,208.50 15,207.25 1,001.25 6.2% 216.00 1.3% 89% False False 607,949
40 16,208.50 14,140.25 2,068.25 12.8% 235.75 1.5% 95% False False 673,078
60 16,208.50 14,140.25 2,068.25 12.8% 246.00 1.5% 95% False False 675,546
80 16,208.50 14,140.25 2,068.25 12.8% 245.75 1.5% 95% False False 542,905
100 16,208.50 14,140.25 2,068.25 12.8% 246.50 1.5% 95% False False 434,738
120 16,264.25 14,140.25 2,124.00 13.2% 242.25 1.5% 92% False False 362,526
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64.20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,098.50
2.618 16,722.25
1.618 16,491.75
1.000 16,349.25
0.618 16,261.25
HIGH 16,118.75
0.618 16,030.75
0.500 16,003.50
0.382 15,976.25
LOW 15,888.25
0.618 15,745.75
1.000 15,657.75
1.618 15,515.25
2.618 15,284.75
4.250 14,908.50
Fisher Pivots for day following 08-Dec-2023
Pivot 1 day 3 day
R1 16,066.75 16,050.50
PP 16,035.00 16,002.75
S1 16,003.50 15,955.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols