mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 31-Jan-2023

Day Change Summary
	Previous	Current
	30-Jan-2023	31-Jan-2023	Change	Change %	Previous Week
Open	34,399	34,780	381	1.1%	34,341
High	34,399	34,780	381	1.1%	34,701
Low	34,399	34,780	381	1.1%	34,274
Close	34,399	34,780	381	1.1%	34,674
Range
ATR
Volume

Daily Pivots for day following 31-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,780	34,780	34,780
R3	34,780	34,780	34,780
R2	34,780	34,780	34,780
R1	34,780	34,780	34,780	34,780
PP	34,780	34,780	34,780	34,780
S1	34,780	34,780	34,780	34,780
S2	34,780	34,780	34,780
S3	34,780	34,780	34,780
S4	34,780	34,780	34,780

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,831	35,679	34,909
R3	35,404	35,252	34,792
R2	34,977	34,977	34,752
R1	34,825	34,825	34,713	34,901
PP	34,550	34,550	34,550	34,588
S1	34,398	34,398	34,635	34,474
S2	34,123	34,123	34,596
S3	33,696	33,971	34,557
S4	33,269	33,544	34,439

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,780	34,274	506	1.5%	39	0.1%	100%	True	False
10	34,780	33,739	1,041	3.0%	20	0.1%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	34,780
2.618	34,780
1.618	34,780
1.000	34,780
0.618	34,780
HIGH	34,780
0.618	34,780
0.500	34,780
0.382	34,780
LOW	34,780
0.618	34,780
1.000	34,780
1.618	34,780
2.618	34,780
4.250	34,780

Fisher Pivots for day following 31-Jan-2023
Pivot	1 day	3 day
R1	34,780	34,717
PP	34,780	34,653
S1	34,780	34,590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols