mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 01-Feb-2023

Day Change Summary
	Previous	Current
	31-Jan-2023	01-Feb-2023	Change	Change %	Previous Week
Open	34,780	34,757	-23	-0.1%	34,341
High	34,780	34,875	95	0.3%	34,701
Low	34,780	34,682	-98	-0.3%	34,274
Close	34,780	34,757	-23	-0.1%	34,674
Range	0	193	193		427
ATR
Volume

Daily Pivots for day following 01-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,350	35,247	34,863
R3	35,157	35,054	34,810
R2	34,964	34,964	34,793
R1	34,861	34,861	34,775	34,854
PP	34,771	34,771	34,771	34,768
S1	34,668	34,668	34,739	34,661
S2	34,578	34,578	34,722
S3	34,385	34,475	34,704
S4	34,192	34,282	34,651

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,831	35,679	34,909
R3	35,404	35,252	34,792
R2	34,977	34,977	34,752
R1	34,825	34,825	34,713	34,901
PP	34,550	34,550	34,550	34,588
S1	34,398	34,398	34,635	34,474
S2	34,123	34,123	34,596
S3	33,696	33,971	34,557
S4	33,269	33,544	34,439

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,875	34,399	476	1.4%	44	0.1%	75%	True	False
10	34,875	33,739	1,136	3.3%	39	0.1%	90%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	35,695
2.618	35,380
1.618	35,187
1.000	35,068
0.618	34,994
HIGH	34,875
0.618	34,801
0.500	34,779
0.382	34,756
LOW	34,682
0.618	34,563
1.000	34,489
1.618	34,370
2.618	34,177
4.250	33,862

Fisher Pivots for day following 01-Feb-2023
Pivot	1 day	3 day
R1	34,779	34,717
PP	34,771	34,677
S1	34,764	34,637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols