mini-sized Dow ($5) Future December 2023


Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary
Previous Current
02-Feb-2023 03-Feb-2023 Change Change % Previous Week
Open 34,740 34,603 -137 -0.4% 34,399
High 34,740 34,603 -137 -0.4% 34,875
Low 34,740 34,603 -137 -0.4% 34,399
Close 34,740 34,603 -137 -0.4% 34,603
Range
ATR 0 218 218 0
Volume
Daily Pivots for day following 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 34,603 34,603 34,603
R3 34,603 34,603 34,603
R2 34,603 34,603 34,603
R1 34,603 34,603 34,603 34,603
PP 34,603 34,603 34,603 34,603
S1 34,603 34,603 34,603 34,603
S2 34,603 34,603 34,603
S3 34,603 34,603 34,603
S4 34,603 34,603 34,603
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 36,054 35,804 34,865
R3 35,578 35,328 34,734
R2 35,102 35,102 34,690
R1 34,852 34,852 34,647 34,977
PP 34,626 34,626 34,626 34,688
S1 34,376 34,376 34,559 34,501
S2 34,150 34,150 34,516
S3 33,674 33,900 34,472
S4 33,198 33,424 34,341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,875 34,399 476 1.4% 39 0.1% 43% False False
10 34,875 34,274 601 1.7% 39 0.1% 55% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Fibonacci Retracements and Extensions
4.250 34,603
2.618 34,603
1.618 34,603
1.000 34,603
0.618 34,603
HIGH 34,603
0.618 34,603
0.500 34,603
0.382 34,603
LOW 34,603
0.618 34,603
1.000 34,603
1.618 34,603
2.618 34,603
4.250 34,603
Fisher Pivots for day following 03-Feb-2023
Pivot 1 day 3 day
R1 34,603 34,739
PP 34,603 34,694
S1 34,603 34,648

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols