mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 08-Feb-2023

Day Change Summary
	Previous	Current
	07-Feb-2023	08-Feb-2023	Change	Change %	Previous Week
Open	34,846	34,647	-199	-0.6%	34,399
High	34,846	34,647	-199	-0.6%	34,875
Low	34,846	34,647	-199	-0.6%	34,399
Close	34,846	34,647	-199	-0.6%	34,603
Range
ATR	210	209	-1	-0.4%	0
Volume

Daily Pivots for day following 08-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,647	34,647	34,647
R3	34,647	34,647	34,647
R2	34,647	34,647	34,647
R1	34,647	34,647	34,647	34,647
PP	34,647	34,647	34,647	34,647
S1	34,647	34,647	34,647	34,647
S2	34,647	34,647	34,647
S3	34,647	34,647	34,647
S4	34,647	34,647	34,647

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,054	35,804	34,865
R3	35,578	35,328	34,734
R2	35,102	35,102	34,690
R1	34,852	34,852	34,647	34,977
PP	34,626	34,626	34,626	34,688
S1	34,376	34,376	34,559	34,501
S2	34,150	34,150	34,516
S3	33,674	33,900	34,472
S4	33,198	33,424	34,341

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,846	34,570	276	0.8%	0	0.0%	28%	False	False
10	34,875	34,399	476	1.4%	22	0.1%	52%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8

Fibonacci Retracements and Extensions
4.250	34,647
2.618	34,647
1.618	34,647
1.000	34,647
0.618	34,647
HIGH	34,647
0.618	34,647
0.500	34,647
0.382	34,647
LOW	34,647
0.618	34,647
1.000	34,647
1.618	34,647
2.618	34,647
4.250	34,647

Fisher Pivots for day following 08-Feb-2023
Pivot	1 day	3 day
R1	34,647	34,708
PP	34,647	34,688
S1	34,647	34,667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols