mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 09-Feb-2023

Day Change Summary
	Previous	Current
	08-Feb-2023	09-Feb-2023	Change	Change %	Previous Week
Open	34,647	34,374	-273	-0.8%	34,399
High	34,647	34,758	111	0.3%	34,875
Low	34,647	34,374	-273	-0.8%	34,399
Close	34,647	34,374	-273	-0.8%	34,603
Range	0	384	384		476
ATR	209	222	12	6.0%	0
Volume

Daily Pivots for day following 09-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,654	35,398	34,585
R3	35,270	35,014	34,480
R2	34,886	34,886	34,445
R1	34,630	34,630	34,409	34,566
PP	34,502	34,502	34,502	34,470
S1	34,246	34,246	34,339	34,182
S2	34,118	34,118	34,304
S3	33,734	33,862	34,269
S4	33,350	33,478	34,163

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,054	35,804	34,865
R3	35,578	35,328	34,734
R2	35,102	35,102	34,690
R1	34,852	34,852	34,647	34,977
PP	34,626	34,626	34,626	34,688
S1	34,376	34,376	34,559	34,501
S2	34,150	34,150	34,516
S3	33,674	33,900	34,472
S4	33,198	33,424	34,341

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,846	34,374	472	1.4%	77	0.2%	0%	False	True
10	34,875	34,374	501	1.5%	61	0.2%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	36,390
2.618	35,763
1.618	35,379
1.000	35,142
0.618	34,995
HIGH	34,758
0.618	34,611
0.500	34,566
0.382	34,521
LOW	34,374
0.618	34,137
1.000	33,990
1.618	33,753
2.618	33,369
4.250	32,742

Fisher Pivots for day following 09-Feb-2023
Pivot	1 day	3 day
R1	34,566	34,610
PP	34,502	34,531
S1	34,438	34,453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols