mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 10-Feb-2023

Day Change Summary
	Previous	Current
	09-Feb-2023	10-Feb-2023	Change	Change %	Previous Week
Open	34,374	34,524	150	0.4%	34,570
High	34,758	34,524	-234	-0.7%	34,846
Low	34,374	34,524	150	0.4%	34,374
Close	34,374	34,524	150	0.4%	34,524
Range	384	0	-384	-100.0%	472
ATR	222	217	-5	-2.3%	0
Volume

Daily Pivots for day following 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,524	34,524	34,524
R3	34,524	34,524	34,524
R2	34,524	34,524	34,524
R1	34,524	34,524	34,524	34,524
PP	34,524	34,524	34,524	34,524
S1	34,524	34,524	34,524	34,524
S2	34,524	34,524	34,524
S3	34,524	34,524	34,524
S4	34,524	34,524	34,524

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,997	35,733	34,784
R3	35,525	35,261	34,654
R2	35,053	35,053	34,611
R1	34,789	34,789	34,567	34,685
PP	34,581	34,581	34,581	34,530
S1	34,317	34,317	34,481	34,213
S2	34,109	34,109	34,438
S3	33,637	33,845	34,394
S4	33,165	33,373	34,265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,846	34,374	472	1.4%	77	0.2%	32%	False	False
10	34,875	34,374	501	1.5%	58	0.2%	30%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,524
2.618	34,524
1.618	34,524
1.000	34,524
0.618	34,524
HIGH	34,524
0.618	34,524
0.500	34,524
0.382	34,524
LOW	34,524
0.618	34,524
1.000	34,524
1.618	34,524
2.618	34,524
4.250	34,524

Fisher Pivots for day following 10-Feb-2023
Pivot	1 day	3 day
R1	34,524	34,566
PP	34,524	34,552
S1	34,524	34,538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols