mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 15-Feb-2023

Day Change Summary
	Previous	Current
	14-Feb-2023	15-Feb-2023	Change	Change %	Previous Week
Open	34,742	34,787	45	0.1%	34,570
High	34,742	34,787	45	0.1%	34,846
Low	34,742	34,787	45	0.1%	34,374
Close	34,742	34,787	45	0.1%	34,524
Range
ATR	223	211	-13	-5.7%	0
Volume

Daily Pivots for day following 15-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,787	34,787	34,787
R3	34,787	34,787	34,787
R2	34,787	34,787	34,787
R1	34,787	34,787	34,787	34,787
PP	34,787	34,787	34,787	34,787
S1	34,787	34,787	34,787	34,787
S2	34,787	34,787	34,787
S3	34,787	34,787	34,787
S4	34,787	34,787	34,787

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,997	35,733	34,784
R3	35,525	35,261	34,654
R2	35,053	35,053	34,611
R1	34,789	34,789	34,567	34,685
PP	34,581	34,581	34,581	34,530
S1	34,317	34,317	34,481	34,213
S2	34,109	34,109	34,438
S3	33,637	33,845	34,394
S4	33,165	33,373	34,265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,903	34,374	529	1.5%	77	0.2%	78%	False	False
10	34,903	34,374	529	1.5%	39	0.1%	78%	False	False
20	34,903	33,739	1,164	3.3%	39	0.1%	90%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	34,787
2.618	34,787
1.618	34,787
1.000	34,787
0.618	34,787
HIGH	34,787
0.618	34,787
0.500	34,787
0.382	34,787
LOW	34,787
0.618	34,787
1.000	34,787
1.618	34,787
2.618	34,787
4.250	34,787

Fisher Pivots for day following 15-Feb-2023
Pivot	1 day	3 day
R1	34,787	34,823
PP	34,787	34,811
S1	34,787	34,799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols