mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 16-Feb-2023

Day Change Summary
	Previous	Current
	15-Feb-2023	16-Feb-2023	Change	Change %	Previous Week
Open	34,787	34,359	-428	-1.2%	34,570
High	34,787	34,359	-428	-1.2%	34,846
Low	34,787	34,359	-428	-1.2%	34,374
Close	34,787	34,359	-428	-1.2%	34,524
Range
ATR	211	226	16	7.4%	0
Volume

Daily Pivots for day following 16-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,359	34,359	34,359
R3	34,359	34,359	34,359
R2	34,359	34,359	34,359
R1	34,359	34,359	34,359	34,359
PP	34,359	34,359	34,359	34,359
S1	34,359	34,359	34,359	34,359
S2	34,359	34,359	34,359
S3	34,359	34,359	34,359
S4	34,359	34,359	34,359

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,997	35,733	34,784
R3	35,525	35,261	34,654
R2	35,053	35,053	34,611
R1	34,789	34,789	34,567	34,685
PP	34,581	34,581	34,581	34,530
S1	34,317	34,317	34,481	34,213
S2	34,109	34,109	34,438
S3	33,637	33,845	34,394
S4	33,165	33,373	34,265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,903	34,359	544	1.6%	0	0.0%	0%	False	True
10	34,903	34,359	544	1.6%	39	0.1%	0%	False	True
20	34,903	34,079	824	2.4%	39	0.1%	34%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	34,359
2.618	34,359
1.618	34,359
1.000	34,359
0.618	34,359
HIGH	34,359
0.618	34,359
0.500	34,359
0.382	34,359
LOW	34,359
0.618	34,359
1.000	34,359
1.618	34,359
2.618	34,359
4.250	34,359

Fisher Pivots for day following 16-Feb-2023
Pivot	1 day	3 day
R1	34,359	34,573
PP	34,359	34,502
S1	34,359	34,430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols