mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 17-Feb-2023

Day Change Summary
	Previous	Current
	16-Feb-2023	17-Feb-2023	Change	Change %	Previous Week
Open	34,359	34,479	120	0.3%	34,903
High	34,359	34,479	120	0.3%	34,903
Low	34,359	34,479	120	0.3%	34,359
Close	34,359	34,479	120	0.3%	34,479
Range
ATR	226	219	-8	-3.4%	0
Volume

Daily Pivots for day following 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,479	34,479	34,479
R3	34,479	34,479	34,479
R2	34,479	34,479	34,479
R1	34,479	34,479	34,479	34,479
PP	34,479	34,479	34,479	34,479
S1	34,479	34,479	34,479	34,479
S2	34,479	34,479	34,479
S3	34,479	34,479	34,479
S4	34,479	34,479	34,479

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,212	35,890	34,778
R3	35,668	35,346	34,629
R2	35,124	35,124	34,579
R1	34,802	34,802	34,529	34,691
PP	34,580	34,580	34,580	34,525
S1	34,258	34,258	34,429	34,147
S2	34,036	34,036	34,379
S3	33,492	33,714	34,330
S4	32,948	33,170	34,180

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,903	34,359	544	1.6%	0	0.0%	22%	False	False
10	34,903	34,359	544	1.6%	39	0.1%	22%	False	False
20	34,903	34,274	629	1.8%	39	0.1%	33%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	34,479
2.618	34,479
1.618	34,479
1.000	34,479
0.618	34,479
HIGH	34,479
0.618	34,479
0.500	34,479
0.382	34,479
LOW	34,479
0.618	34,479
1.000	34,479
1.618	34,479
2.618	34,479
4.250	34,479

Fisher Pivots for day following 17-Feb-2023
Pivot	1 day	3 day
R1	34,479	34,573
PP	34,479	34,542
S1	34,479	34,510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols