mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 22-Feb-2023

Day Change Summary
	Previous	Current
	21-Feb-2023	22-Feb-2023	Change	Change %	Previous Week
Open	33,765	33,672	-93	-0.3%	34,903
High	33,765	33,672	-93	-0.3%	34,903
Low	33,765	33,672	-93	-0.3%	34,359
Close	33,765	33,672	-93	-0.3%	34,479
Range
ATR	254	242	-11	-4.5%	0
Volume

Daily Pivots for day following 22-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,672	33,672	33,672
R3	33,672	33,672	33,672
R2	33,672	33,672	33,672
R1	33,672	33,672	33,672	33,672
PP	33,672	33,672	33,672	33,672
S1	33,672	33,672	33,672	33,672
S2	33,672	33,672	33,672
S3	33,672	33,672	33,672
S4	33,672	33,672	33,672

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,212	35,890	34,778
R3	35,668	35,346	34,629
R2	35,124	35,124	34,579
R1	34,802	34,802	34,529	34,691
PP	34,580	34,580	34,580	34,525
S1	34,258	34,258	34,429	34,147
S2	34,036	34,036	34,379
S3	33,492	33,714	34,330
S4	32,948	33,170	34,180

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,787	33,672	1,115	3.3%	0	0.0%	0%	False	True
10	34,903	33,672	1,231	3.7%	39	0.1%	0%	False	True
20	34,903	33,672	1,231	3.7%	39	0.1%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	33,672
2.618	33,672
1.618	33,672
1.000	33,672
0.618	33,672
HIGH	33,672
0.618	33,672
0.500	33,672
0.382	33,672
LOW	33,672
0.618	33,672
1.000	33,672
1.618	33,672
2.618	33,672
4.250	33,672

Fisher Pivots for day following 22-Feb-2023
Pivot	1 day	3 day
R1	33,672	34,076
PP	33,672	33,941
S1	33,672	33,807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols