mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 23-Feb-2023

Day Change Summary
	Previous	Current
	22-Feb-2023	23-Feb-2023	Change	Change %	Previous Week
Open	33,672	33,784	112	0.3%	34,903
High	33,672	33,784	112	0.3%	34,903
Low	33,672	33,784	112	0.3%	34,359
Close	33,672	33,784	112	0.3%	34,479
Range
ATR	242	233	-9	-3.8%	0
Volume

Daily Pivots for day following 23-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,784	33,784	33,784
R3	33,784	33,784	33,784
R2	33,784	33,784	33,784
R1	33,784	33,784	33,784	33,784
PP	33,784	33,784	33,784	33,784
S1	33,784	33,784	33,784	33,784
S2	33,784	33,784	33,784
S3	33,784	33,784	33,784
S4	33,784	33,784	33,784

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,212	35,890	34,778
R3	35,668	35,346	34,629
R2	35,124	35,124	34,579
R1	34,802	34,802	34,529	34,691
PP	34,580	34,580	34,580	34,525
S1	34,258	34,258	34,429	34,147
S2	34,036	34,036	34,379
S3	33,492	33,714	34,330
S4	32,948	33,170	34,180

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,479	33,672	807	2.4%	0	0.0%	14%	False	False
10	34,903	33,672	1,231	3.6%	39	0.1%	9%	False	False
20	34,903	33,672	1,231	3.6%	30	0.1%	9%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	33,784
2.618	33,784
1.618	33,784
1.000	33,784
0.618	33,784
HIGH	33,784
0.618	33,784
0.500	33,784
0.382	33,784
LOW	33,784
0.618	33,784
1.000	33,784
1.618	33,784
2.618	33,784
4.250	33,784

Fisher Pivots for day following 23-Feb-2023
Pivot	1 day	3 day
R1	33,784	33,765
PP	33,784	33,747
S1	33,784	33,728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols