mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 24-Feb-2023

Day Change Summary
	Previous	Current
	23-Feb-2023	24-Feb-2023	Change	Change %	Previous Week
Open	33,784	33,421	-363	-1.1%	33,765
High	33,784	33,421	-363	-1.1%	33,784
Low	33,784	33,421	-363	-1.1%	33,421
Close	33,784	33,421	-363	-1.1%	33,421
Range
ATR	233	242	9	4.0%	0
Volume

Daily Pivots for day following 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,421	33,421	33,421
R3	33,421	33,421	33,421
R2	33,421	33,421	33,421
R1	33,421	33,421	33,421	33,421
PP	33,421	33,421	33,421	33,421
S1	33,421	33,421	33,421	33,421
S2	33,421	33,421	33,421
S3	33,421	33,421	33,421
S4	33,421	33,421	33,421

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,631	34,389	33,621
R3	34,268	34,026	33,521
R2	33,905	33,905	33,488
R1	33,663	33,663	33,454	33,603
PP	33,542	33,542	33,542	33,512
S1	33,300	33,300	33,388	33,240
S2	33,179	33,179	33,355
S3	32,816	32,937	33,321
S4	32,453	32,574	33,221

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,479	33,421	1,058	3.2%	0	0.0%	0%	False	True
10	34,903	33,421	1,482	4.4%	0	0.0%	0%	False	True
20	34,903	33,421	1,482	4.4%	30	0.1%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	33,421
2.618	33,421
1.618	33,421
1.000	33,421
0.618	33,421
HIGH	33,421
0.618	33,421
0.500	33,421
0.382	33,421
LOW	33,421
0.618	33,421
1.000	33,421
1.618	33,421
2.618	33,421
4.250	33,421

Fisher Pivots for day following 24-Feb-2023
Pivot	1 day	3 day
R1	33,421	33,603
PP	33,421	33,542
S1	33,421	33,482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols