mini-sized Dow ($5) Future December 2023


Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary
Previous Current
01-Mar-2023 02-Mar-2023 Change Change % Previous Week
Open 33,264 33,604 340 1.0% 33,765
High 33,332 33,604 272 0.8% 33,784
Low 33,264 33,604 340 1.0% 33,421
Close 33,264 33,604 340 1.0% 33,421
Range 68 0 -68 -100.0% 363
ATR 222 230 8 3.8% 0
Volume
Daily Pivots for day following 02-Mar-2023
Classic Woodie Camarilla DeMark
R4 33,604 33,604 33,604
R3 33,604 33,604 33,604
R2 33,604 33,604 33,604
R1 33,604 33,604 33,604 33,604
PP 33,604 33,604 33,604 33,604
S1 33,604 33,604 33,604 33,604
S2 33,604 33,604 33,604
S3 33,604 33,604 33,604
S4 33,604 33,604 33,604
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 34,631 34,389 33,621
R3 34,268 34,026 33,521
R2 33,905 33,905 33,488
R1 33,663 33,663 33,454 33,603
PP 33,542 33,542 33,542 33,512
S1 33,300 33,300 33,388 33,240
S2 33,179 33,179 33,355
S3 32,816 32,937 33,321
S4 32,453 32,574 33,221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,604 33,264 340 1.0% 26 0.1% 100% True False
10 34,479 33,264 1,215 3.6% 13 0.0% 28% False False
20 34,903 33,264 1,639 4.9% 26 0.1% 21% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,604
2.618 33,604
1.618 33,604
1.000 33,604
0.618 33,604
HIGH 33,604
0.618 33,604
0.500 33,604
0.382 33,604
LOW 33,604
0.618 33,604
1.000 33,604
1.618 33,604
2.618 33,604
4.250 33,604
Fisher Pivots for day following 02-Mar-2023
Pivot 1 day 3 day
R1 33,604 33,547
PP 33,604 33,491
S1 33,604 33,434

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols