mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 06-Mar-2023

Day Change Summary
	Previous	Current
	03-Mar-2023	06-Mar-2023	Change	Change %	Previous Week
Open	34,005	34,051	46	0.1%	33,500
High	34,005	34,051	46	0.1%	34,005
Low	34,005	34,051	46	0.1%	33,264
Close	34,005	34,051	46	0.1%	34,005
Range
ATR	242	228	-14	-5.8%	0
Volume

Daily Pivots for day following 06-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,051	34,051	34,051
R3	34,051	34,051	34,051
R2	34,051	34,051	34,051
R1	34,051	34,051	34,051	34,051
PP	34,051	34,051	34,051	34,051
S1	34,051	34,051	34,051	34,051
S2	34,051	34,051	34,051
S3	34,051	34,051	34,051
S4	34,051	34,051	34,051

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,981	35,734	34,413
R3	35,240	34,993	34,209
R2	34,499	34,499	34,141
R1	34,252	34,252	34,073	34,376
PP	33,758	33,758	33,758	33,820
S1	33,511	33,511	33,937	33,635
S2	33,017	33,017	33,869
S3	32,276	32,770	33,801
S4	31,535	32,029	33,598

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,051	33,264	787	2.3%	14	0.0%	100%	True	False
10	34,051	33,264	787	2.3%	13	0.0%	100%	True	False
20	34,903	33,264	1,639	4.8%	26	0.1%	48%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	34,051
2.618	34,051
1.618	34,051
1.000	34,051
0.618	34,051
HIGH	34,051
0.618	34,051
0.500	34,051
0.382	34,051
LOW	34,051
0.618	34,051
1.000	34,051
1.618	34,051
2.618	34,051
4.250	34,051

Fisher Pivots for day following 06-Mar-2023
Pivot	1 day	3 day
R1	34,051	33,977
PP	34,051	33,902
S1	34,051	33,828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols