mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 10-Mar-2023

Day Change Summary
	Previous	Current
	09-Mar-2023	10-Mar-2023	Change	Change %	Previous Week
Open	32,825	32,475	-350	-1.1%	34,051
High	32,825	32,475	-350	-1.1%	34,051
Low	32,825	32,475	-350	-1.1%	32,475
Close	32,825	32,475	-350	-1.1%	32,475
Range
ATR	280	285	5	1.8%	0
Volume

Daily Pivots for day following 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,475	32,475	32,475
R3	32,475	32,475	32,475
R2	32,475	32,475	32,475
R1	32,475	32,475	32,475	32,475
PP	32,475	32,475	32,475	32,475
S1	32,475	32,475	32,475	32,475
S2	32,475	32,475	32,475
S3	32,475	32,475	32,475
S4	32,475	32,475	32,475

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,728	36,678	33,342
R3	36,152	35,102	32,909
R2	34,576	34,576	32,764
R1	33,526	33,526	32,620	33,263
PP	33,000	33,000	33,000	32,869
S1	31,950	31,950	32,331	31,687
S2	31,424	31,424	32,186
S3	29,848	30,374	32,042
S4	28,272	28,798	31,608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,051	32,475	1,576	4.9%	104	0.3%	0%	False	True
10	34,051	32,475	1,576	4.9%	65	0.2%	0%	False	True
20	34,903	32,475	2,428	7.5%	33	0.1%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	32,475
2.618	32,475
1.618	32,475
1.000	32,475
0.618	32,475
HIGH	32,475
0.618	32,475
0.500	32,475
0.382	32,475
LOW	32,475
0.618	32,475
1.000	32,475
1.618	32,475
2.618	32,475
4.250	32,475

Fisher Pivots for day following 10-Mar-2023
Pivot	1 day	3 day
R1	32,475	33,079
PP	32,475	32,878
S1	32,475	32,676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols