mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 14-Mar-2023

Day Change Summary
	Previous	Current
	13-Mar-2023	14-Mar-2023	Change	Change %	Previous Week
Open	32,374	32,742	368	1.1%	34,051
High	32,374	32,890	516	1.6%	34,051
Low	32,374	32,742	368	1.1%	32,475
Close	32,374	32,742	368	1.1%	32,475
Range	0	148	148		1,576
ATR	272	289	17	6.4%	0
Volume

Daily Pivots for day following 14-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,235	33,137	32,824
R3	33,087	32,989	32,783
R2	32,939	32,939	32,769
R1	32,841	32,841	32,756	32,816
PP	32,791	32,791	32,791	32,779
S1	32,693	32,693	32,729	32,668
S2	32,643	32,643	32,715
S3	32,495	32,545	32,701
S4	32,347	32,397	32,661

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,728	36,678	33,342
R3	36,152	35,102	32,909
R2	34,576	34,576	32,764
R1	33,526	33,526	32,620	33,263
PP	33,000	33,000	33,000	32,869
S1	31,950	31,950	32,331	31,687
S2	31,424	31,424	32,186
S3	29,848	30,374	32,042
S4	28,272	28,798	31,608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,683	32,374	1,309	4.0%	88	0.3%	28%	False	False
10	34,051	32,374	1,677	5.1%	74	0.2%	22%	False	False
20	34,787	32,374	2,413	7.4%	40	0.1%	15%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	33,519
2.618	33,278
1.618	33,130
1.000	33,038
0.618	32,982
HIGH	32,890
0.618	32,834
0.500	32,816
0.382	32,799
LOW	32,742
0.618	32,651
1.000	32,594
1.618	32,503
2.618	32,355
4.250	32,113

Fisher Pivots for day following 14-Mar-2023
Pivot	1 day	3 day
R1	32,816	32,705
PP	32,791	32,669
S1	32,767	32,632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols