mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 16-Mar-2023

Day Change Summary
	Previous	Current
	15-Mar-2023	16-Mar-2023	Change	Change %	Previous Week
Open	32,409	32,811	402	1.2%	34,051
High	32,409	32,811	402	1.2%	34,051
Low	32,262	32,811	549	1.7%	32,475
Close	32,409	32,811	402	1.2%	32,475
Range	147	0	-147	-100.0%	1,576
ATR	303	310	7	2.3%	0
Volume

Daily Pivots for day following 16-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,811	32,811	32,811
R3	32,811	32,811	32,811
R2	32,811	32,811	32,811
R1	32,811	32,811	32,811	32,811
PP	32,811	32,811	32,811	32,811
S1	32,811	32,811	32,811	32,811
S2	32,811	32,811	32,811
S3	32,811	32,811	32,811
S4	32,811	32,811	32,811

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,728	36,678	33,342
R3	36,152	35,102	32,909
R2	34,576	34,576	32,764
R1	33,526	33,526	32,620	33,263
PP	33,000	33,000	33,000	32,869
S1	31,950	31,950	32,331	31,687
S2	31,424	31,424	32,186
S3	29,848	30,374	32,042
S4	28,272	28,798	31,608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,890	32,262	628	1.9%	59	0.2%	87%	False	False
10	34,051	32,262	1,789	5.5%	82	0.2%	31%	False	False
20	34,479	32,262	2,217	6.8%	47	0.1%	25%	False	False
40	34,903	32,262	2,641	8.0%	43	0.1%	21%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	32,811
2.618	32,811
1.618	32,811
1.000	32,811
0.618	32,811
HIGH	32,811
0.618	32,811
0.500	32,811
0.382	32,811
LOW	32,811
0.618	32,811
1.000	32,811
1.618	32,811
2.618	32,811
4.250	32,811

Fisher Pivots for day following 16-Mar-2023
Pivot	1 day	3 day
R1	32,811	32,733
PP	32,811	32,654
S1	32,811	32,576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols