mini-sized Dow ($5) Future December 2023


Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary
Previous Current
17-Mar-2023 20-Mar-2023 Change Change % Previous Week
Open 32,638 32,577 -61 -0.2% 32,374
High 32,638 32,801 163 0.5% 32,890
Low 32,407 32,030 -377 -1.2% 32,262
Close 32,407 32,801 394 1.2% 32,407
Range 231 771 540 233.8% 628
ATR 317 349 32 10.3% 0
Volume 1 2 1 100.0% 1
Daily Pivots for day following 20-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,857 34,600 33,225
R3 34,086 33,829 33,013
R2 33,315 33,315 32,942
R1 33,058 33,058 32,872 33,187
PP 32,544 32,544 32,544 32,608
S1 32,287 32,287 32,730 32,416
S2 31,773 31,773 32,660
S3 31,002 31,516 32,589
S4 30,231 30,745 32,377
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,404 34,033 32,753
R3 33,776 33,405 32,580
R2 33,148 33,148 32,522
R1 32,777 32,777 32,465 32,963
PP 32,520 32,520 32,520 32,612
S1 32,149 32,149 32,350 32,335
S2 31,892 31,892 32,292
S3 31,264 31,521 32,234
S4 30,636 30,893 32,062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,890 32,030 860 2.6% 260 0.8% 90% False True
10 33,683 32,030 1,653 5.0% 182 0.6% 47% False True
20 34,051 32,030 2,021 6.2% 97 0.3% 38% False True
40 34,903 32,030 2,873 8.8% 68 0.2% 27% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 36,078
2.618 34,820
1.618 34,049
1.000 33,572
0.618 33,278
HIGH 32,801
0.618 32,507
0.500 32,416
0.382 32,325
LOW 32,030
0.618 31,554
1.000 31,259
1.618 30,783
2.618 30,012
4.250 28,753
Fisher Pivots for day following 20-Mar-2023
Pivot 1 day 3 day
R1 32,673 32,674
PP 32,544 32,547
S1 32,416 32,421

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols