mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 24-Mar-2023

Day Change Summary
	Previous	Current
	23-Mar-2023	24-Mar-2023	Change	Change %	Previous Week
Open	32,607	32,500	-107	-0.3%	32,577
High	33,027	32,775	-252	-0.8%	33,320
Low	32,506	32,385	-121	-0.4%	32,030
Close	32,687	32,775	88	0.3%	32,775
Range	521	390	-131	-25.1%	1,290
ATR	383	383	1	0.1%	0
Volume	1	3	2	200.0%	7

Daily Pivots for day following 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,815	33,685	32,990
R3	33,425	33,295	32,882
R2	33,035	33,035	32,847
R1	32,905	32,905	32,811	32,970
PP	32,645	32,645	32,645	32,678
S1	32,515	32,515	32,739	32,580
S2	32,255	32,255	32,704
S3	31,865	32,125	32,668
S4	31,475	31,735	32,561

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,578	35,967	33,485
R3	35,288	34,677	33,130
R2	33,998	33,998	33,012
R1	33,387	33,387	32,893	33,693
PP	32,708	32,708	32,708	32,861
S1	32,097	32,097	32,657	32,403
S2	31,418	31,418	32,539
S3	30,128	30,807	32,420
S4	28,838	29,517	32,066

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,320	32,030	1,290	3.9%	497	1.5%	58%	False	False	1
10	33,320	32,030	1,290	3.9%	301	0.9%	58%	False	False
20	34,051	32,030	2,021	6.2%	183	0.6%	37%	False	False
40	34,903	32,030	2,873	8.8%	107	0.3%	26%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	44
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	34,433
2.618	33,796
1.618	33,406
1.000	33,165
0.618	33,016
HIGH	32,775
0.618	32,626
0.500	32,580
0.382	32,534
LOW	32,385
0.618	32,144
1.000	31,995
1.618	31,754
2.618	31,364
4.250	30,728

Fisher Pivots for day following 24-Mar-2023
Pivot	1 day	3 day
R1	32,710	32,853
PP	32,645	32,827
S1	32,580	32,801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols