mini-sized Dow ($5) Future December 2023


Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary
Previous Current
30-Mar-2023 31-Mar-2023 Change Change % Previous Week
Open 33,411 33,680 269 0.8% 33,005
High 33,467 33,900 433 1.3% 33,900
Low 33,411 33,680 269 0.8% 32,936
Close 33,411 33,833 422 1.3% 33,833
Range 56 220 164 292.9% 964
ATR 348 358 10 2.9% 0
Volume 0 2 2 4
Daily Pivots for day following 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,464 34,369 33,954
R3 34,244 34,149 33,894
R2 34,024 34,024 33,873
R1 33,929 33,929 33,853 33,977
PP 33,804 33,804 33,804 33,828
S1 33,709 33,709 33,813 33,757
S2 33,584 33,584 33,793
S3 33,364 33,489 33,773
S4 33,144 33,269 33,712
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 36,448 36,105 34,363
R3 35,484 35,141 34,098
R2 34,520 34,520 34,010
R1 34,177 34,177 33,921 34,349
PP 33,556 33,556 33,556 33,642
S1 33,213 33,213 33,745 33,385
S2 32,592 32,592 33,656
S3 31,628 32,249 33,568
S4 30,664 31,285 33,303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,900 32,936 964 2.8% 100 0.3% 93% True False
10 33,900 32,030 1,870 5.5% 298 0.9% 96% True False 1
20 34,051 32,030 2,021 6.0% 202 0.6% 89% False False
40 34,903 32,030 2,873 8.5% 114 0.3% 63% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 34,835
2.618 34,476
1.618 34,256
1.000 34,120
0.618 34,036
HIGH 33,900
0.618 33,816
0.500 33,790
0.382 33,764
LOW 33,680
0.618 33,544
1.000 33,460
1.618 33,324
2.618 33,104
4.250 32,745
Fisher Pivots for day following 31-Mar-2023
Pivot 1 day 3 day
R1 33,819 33,748
PP 33,804 33,663
S1 33,790 33,578

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols