mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary Previous Current 17-Apr-2023 18-Apr-2023 Change Change % Previous Week Open 34,500 34,543 43 0.1% 34,108 High 34,545 34,692 147 0.4% 34,646 Low 34,498 34,469 -29 -0.1% 34,004 Close 34,528 34,543 15 0.0% 34,434 Range 47 223 176 374.5% 642 ATR 274 270 -4 -1.3% 0 Volume 1 0 -1 -100.0% 3
Daily Pivots for day following 18-Apr-2023 Classic Woodie Camarilla DeMark R4 35,237 35,113 34,666 R3 35,014 34,890 34,604 R2 34,791 34,791 34,584 R1 34,667 34,667 34,564 34,655 PP 34,568 34,568 34,568 34,562 S1 34,444 34,444 34,523 34,432 S2 34,345 34,345 34,502 S3 34,122 34,221 34,482 S4 33,899 33,998 34,420	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 36,287 36,003 34,787 R3 35,645 35,361 34,611 R2 35,003 35,003 34,552 R1 34,719 34,719 34,493 34,861 PP 34,361 34,361 34,361 34,433 S1 34,077 34,077 34,375 34,219 S2 33,719 33,719 34,316 S3 33,077 33,435 34,258 S4 32,435 32,793 34,081
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,692 34,187 505 1.5% 164 0.5% 70% True False 10 34,692 33,976 716 2.1% 124 0.4% 79% True False 20 34,692 32,385 2,307 6.7% 185 0.5% 94% True False 40 34,692 32,030 2,662 7.7% 143 0.4% 94% True False 60 34,903 32,030 2,873 8.3% 109 0.3% 87% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,640 2.618 35,276 1.618 35,053 1.000 34,915 0.618 34,830 HIGH 34,692 0.618 34,607 0.500 34,581 0.382 34,554 LOW 34,469 0.618 34,331 1.000 34,246 1.618 34,108 2.618 33,885 4.250 33,521
Fisher Pivots for day following 18-Apr-2023 Pivot 1 day 3 day R1 34,581 34,550 PP 34,568 34,548 S1 34,556 34,545

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.