mini-sized Dow ($5) Future December 2023


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 34,277 34,356 79 0.2% 34,500
High 34,327 34,410 83 0.2% 34,692
Low 34,277 34,356 79 0.2% 34,277
Close 34,327 34,356 29 0.1% 34,356
Range 50 54 4 8.0% 415
ATR 251 239 -12 -4.8% 0
Volume 1 0 -1 -100.0% 4
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 34,536 34,500 34,386
R3 34,482 34,446 34,371
R2 34,428 34,428 34,366
R1 34,392 34,392 34,361 34,383
PP 34,374 34,374 34,374 34,370
S1 34,338 34,338 34,351 34,329
S2 34,320 34,320 34,346
S3 34,266 34,284 34,341
S4 34,212 34,230 34,326
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 35,687 35,436 34,584
R3 35,272 35,021 34,470
R2 34,857 34,857 34,432
R1 34,606 34,606 34,394 34,524
PP 34,442 34,442 34,442 34,401
S1 34,191 34,191 34,318 34,109
S2 34,027 34,027 34,280
S3 33,612 33,776 34,242
S4 33,197 33,361 34,128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,692 34,277 415 1.2% 95 0.3% 19% False False
10 34,692 34,004 688 2.0% 132 0.4% 51% False False
20 34,692 32,936 1,756 5.1% 114 0.3% 81% False False
40 34,692 32,030 2,662 7.7% 149 0.4% 87% False False
60 34,903 32,030 2,873 8.4% 109 0.3% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,640
2.618 34,551
1.618 34,497
1.000 34,464
0.618 34,443
HIGH 34,410
0.618 34,389
0.500 34,383
0.382 34,377
LOW 34,356
0.618 34,323
1.000 34,302
1.618 34,269
2.618 34,215
4.250 34,127
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 34,383 34,410
PP 34,374 34,392
S1 34,365 34,374

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols