mini-sized Dow ($5) Future December 2023


Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary
Previous Current
01-May-2023 02-May-2023 Change Change % Previous Week
Open 34,777 34,144 -633 -1.8% 34,423
High 34,800 34,602 -198 -0.6% 34,698
Low 34,584 34,025 -559 -1.6% 33,857
Close 34,584 34,197 -387 -1.1% 34,617
Range 216 577 361 167.1% 841
ATR 272 294 22 8.0% 0
Volume 14 7 -7 -50.0% 13
Daily Pivots for day following 02-May-2023
Classic Woodie Camarilla DeMark
R4 36,006 35,678 34,514
R3 35,429 35,101 34,356
R2 34,852 34,852 34,303
R1 34,524 34,524 34,250 34,688
PP 34,275 34,275 34,275 34,357
S1 33,947 33,947 34,144 34,111
S2 33,698 33,698 34,091
S3 33,121 33,370 34,038
S4 32,544 32,793 33,880
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 36,914 36,606 35,080
R3 36,073 35,765 34,848
R2 35,232 35,232 34,771
R1 34,924 34,924 34,694 35,078
PP 34,391 34,391 34,391 34,468
S1 34,083 34,083 34,540 34,237
S2 33,550 33,550 34,463
S3 32,709 33,242 34,386
S4 31,868 32,401 34,155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,800 33,857 943 2.8% 389 1.1% 36% False False 6
10 34,800 33,857 943 2.8% 226 0.7% 36% False False 3
20 34,800 33,857 943 2.8% 175 0.5% 36% False False 2
40 34,800 32,030 2,770 8.1% 191 0.6% 78% False False 1
60 34,903 32,030 2,873 8.4% 140 0.4% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 37,054
2.618 36,113
1.618 35,536
1.000 35,179
0.618 34,959
HIGH 34,602
0.618 34,382
0.500 34,314
0.382 34,246
LOW 34,025
0.618 33,669
1.000 33,448
1.618 33,092
2.618 32,515
4.250 31,573
Fisher Pivots for day following 02-May-2023
Pivot 1 day 3 day
R1 34,314 34,413
PP 34,275 34,341
S1 34,236 34,269

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols