mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary Previous Current 17-May-2023 18-May-2023 Change Change % Previous Week Open 33,908 34,130 222 0.7% 34,110 High 33,952 34,141 189 0.6% 34,250 Low 33,908 33,818 -90 -0.3% 33,686 Close 33,908 34,049 141 0.4% 33,781 Range 44 323 279 634.1% 564 ATR 314 314 1 0.2% 0 Volume 0 2 2 10
Daily Pivots for day following 18-May-2023 Classic Woodie Camarilla DeMark R4 34,972 34,833 34,227 R3 34,649 34,510 34,138 R2 34,326 34,326 34,108 R1 34,187 34,187 34,079 34,095 PP 34,003 34,003 34,003 33,957 S1 33,864 33,864 34,020 33,772 S2 33,680 33,680 33,990 S3 33,357 33,541 33,960 S4 33,034 33,218 33,871	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 35,598 35,253 34,091 R3 35,034 34,689 33,936 R2 34,470 34,470 33,885 R1 34,125 34,125 33,833 34,016 PP 33,906 33,906 33,906 33,851 S1 33,561 33,561 33,729 33,452 S2 33,342 33,342 33,678 S3 32,778 32,997 33,626 S4 32,214 32,433 33,471
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,141 33,495 646 1.9% 162 0.5% 86% True False 1 10 34,250 33,495 755 2.2% 236 0.7% 73% False False 2 20 34,800 33,495 1,305 3.8% 265 0.8% 42% False False 2 40 34,800 32,385 2,415 7.1% 198 0.6% 69% False False 1 60 34,800 32,030 2,770 8.1% 186 0.5% 73% False False 1 80 34,903 32,030 2,873 8.4% 147 0.4% 70% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 35,514 2.618 34,987 1.618 34,664 1.000 34,464 0.618 34,341 HIGH 34,141 0.618 34,018 0.500 33,980 0.382 33,942 LOW 33,818 0.618 33,619 1.000 33,495 1.618 33,296 2.618 32,973 4.250 32,445
Fisher Pivots for day following 18-May-2023 Pivot 1 day 3 day R1 34,026 33,972 PP 34,003 33,895 S1 33,980 33,818

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.