mini-sized Dow ($5) Future December 2023


Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary
Previous Current
18-May-2023 19-May-2023 Change Change % Previous Week
Open 34,130 34,092 -38 -0.1% 33,877
High 34,141 34,145 4 0.0% 34,145
Low 33,818 33,934 116 0.3% 33,495
Close 34,049 33,934 -115 -0.3% 33,934
Range 323 211 -112 -34.7% 650
ATR 314 307 -7 -2.3% 0
Volume 2 2 0 0.0% 6
Daily Pivots for day following 19-May-2023
Classic Woodie Camarilla DeMark
R4 34,637 34,497 34,050
R3 34,426 34,286 33,992
R2 34,215 34,215 33,973
R1 34,075 34,075 33,953 34,040
PP 34,004 34,004 34,004 33,987
S1 33,864 33,864 33,915 33,829
S2 33,793 33,793 33,895
S3 33,582 33,653 33,876
S4 33,371 33,442 33,818
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 35,808 35,521 34,292
R3 35,158 34,871 34,113
R2 34,508 34,508 34,053
R1 34,221 34,221 33,994 34,365
PP 33,858 33,858 33,858 33,930
S1 33,571 33,571 33,875 33,715
S2 33,208 33,208 33,815
S3 32,558 32,921 33,755
S4 31,908 32,271 33,577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,145 33,495 650 1.9% 150 0.4% 68% True False 1
10 34,250 33,495 755 2.2% 204 0.6% 58% False False 1
20 34,800 33,495 1,305 3.8% 273 0.8% 34% False False 3
40 34,800 32,936 1,864 5.5% 193 0.6% 54% False False 1
60 34,800 32,030 2,770 8.2% 190 0.6% 69% False False 1
80 34,903 32,030 2,873 8.5% 150 0.4% 66% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,042
2.618 34,698
1.618 34,487
1.000 34,356
0.618 34,276
HIGH 34,145
0.618 34,065
0.500 34,040
0.382 34,015
LOW 33,934
0.618 33,804
1.000 33,723
1.618 33,593
2.618 33,382
4.250 33,037
Fisher Pivots for day following 19-May-2023
Pivot 1 day 3 day
R1 34,040 33,982
PP 34,004 33,966
S1 33,969 33,950

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols