mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 09-Jun-2023

Day Change Summary
	Previous	Current
	08-Jun-2023	09-Jun-2023	Change	Change %	Previous Week
Open	34,400	34,505	105	0.3%	34,347
High	34,412	34,557	145	0.4%	34,557
Low	34,361	34,338	-23	-0.1%	34,047
Close	34,361	34,434	73	0.2%	34,434
Range	51	219	168	329.4%	510
ATR	289	284	-5	-1.7%	0
Volume	11	7	-4	-36.4%	27

Daily Pivots for day following 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,100	34,986	34,555
R3	34,881	34,767	34,494
R2	34,662	34,662	34,474
R1	34,548	34,548	34,454	34,496
PP	34,443	34,443	34,443	34,417
S1	34,329	34,329	34,414	34,277
S2	34,224	34,224	34,394
S3	34,005	34,110	34,374
S4	33,786	33,891	34,314

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,876	35,665	34,715
R3	35,366	35,155	34,574
R2	34,856	34,856	34,528
R1	34,645	34,645	34,481	34,751
PP	34,346	34,346	34,346	34,399
S1	34,135	34,135	34,387	34,241
S2	33,836	33,836	34,341
S3	33,326	33,625	34,294
S4	32,816	33,115	34,154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,557	34,047	510	1.5%	132	0.4%	76%	True	False	5
10	34,557	33,303	1,254	3.6%	233	0.7%	90%	True	False	5
20	34,557	33,194	1,363	4.0%	217	0.6%	91%	True	False	3
40	34,800	33,194	1,606	4.7%	237	0.7%	77%	False	False	3
60	34,800	32,030	2,770	8.0%	229	0.7%	87%	False	False	2
80	34,800	32,030	2,770	8.0%	184	0.5%	87%	False	False	1
100	34,903	32,030	2,873	8.3%	155	0.4%	84%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35,488
2.618	35,130
1.618	34,911
1.000	34,776
0.618	34,692
HIGH	34,557
0.618	34,473
0.500	34,448
0.382	34,422
LOW	34,338
0.618	34,203
1.000	34,119
1.618	33,984
2.618	33,765
4.250	33,407

Fisher Pivots for day following 09-Jun-2023
Pivot	1 day	3 day
R1	34,448	34,415
PP	34,443	34,397
S1	34,439	34,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols