mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 12-Jun-2023

Day Change Summary
	Previous	Current
	09-Jun-2023	12-Jun-2023	Change	Change %	Previous Week
Open	34,505	34,480	-25	-0.1%	34,347
High	34,557	34,607	50	0.1%	34,557
Low	34,338	34,480	142	0.4%	34,047
Close	34,434	34,597	163	0.5%	34,434
Range	219	127	-92	-42.0%	510
ATR	284	276	-8	-2.8%	0
Volume	7	2	-5	-71.4%	27

Daily Pivots for day following 12-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,942	34,897	34,667
R3	34,815	34,770	34,632
R2	34,688	34,688	34,620
R1	34,643	34,643	34,609	34,666
PP	34,561	34,561	34,561	34,573
S1	34,516	34,516	34,585	34,539
S2	34,434	34,434	34,574
S3	34,307	34,389	34,562
S4	34,180	34,262	34,527

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,876	35,665	34,715
R3	35,366	35,155	34,574
R2	34,856	34,856	34,528
R1	34,645	34,645	34,481	34,751
PP	34,346	34,346	34,346	34,399
S1	34,135	34,135	34,387	34,241
S2	33,836	33,836	34,341
S3	33,326	33,625	34,294
S4	32,816	33,115	34,154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,607	34,047	560	1.6%	107	0.3%	98%	True	False	5
10	34,607	33,303	1,304	3.8%	216	0.6%	99%	True	False	5
20	34,607	33,194	1,413	4.1%	210	0.6%	99%	True	False	3
40	34,800	33,194	1,606	4.6%	234	0.7%	87%	False	False	3
60	34,800	32,030	2,770	8.0%	228	0.7%	93%	False	False	2
80	34,800	32,030	2,770	8.0%	186	0.5%	93%	False	False	1
100	34,903	32,030	2,873	8.3%	156	0.5%	89%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,147
2.618	34,940
1.618	34,813
1.000	34,734
0.618	34,686
HIGH	34,607
0.618	34,559
0.500	34,544
0.382	34,529
LOW	34,480
0.618	34,402
1.000	34,353
1.618	34,275
2.618	34,148
4.250	33,940

Fisher Pivots for day following 12-Jun-2023
Pivot	1 day	3 day
R1	34,579	34,556
PP	34,561	34,514
S1	34,544	34,473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols