mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 13-Jun-2023

Day Change Summary
	Previous	Current
	12-Jun-2023	13-Jun-2023	Change	Change %	Previous Week
Open	34,480	34,713	233	0.7%	34,347
High	34,607	34,889	282	0.8%	34,557
Low	34,480	34,645	165	0.5%	34,047
Close	34,597	34,764	167	0.5%	34,434
Range	127	244	117	92.1%	510
ATR	276	277	1	0.4%	0
Volume	2	8	6	300.0%	27

Daily Pivots for day following 13-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,498	35,375	34,898
R3	35,254	35,131	34,831
R2	35,010	35,010	34,809
R1	34,887	34,887	34,786	34,949
PP	34,766	34,766	34,766	34,797
S1	34,643	34,643	34,742	34,705
S2	34,522	34,522	34,719
S3	34,278	34,399	34,697
S4	34,034	34,155	34,630

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,876	35,665	34,715
R3	35,366	35,155	34,574
R2	34,856	34,856	34,528
R1	34,645	34,645	34,481	34,751
PP	34,346	34,346	34,346	34,399
S1	34,135	34,135	34,387	34,241
S2	33,836	33,836	34,341
S3	33,326	33,625	34,294
S4	32,816	33,115	34,154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,889	34,199	690	2.0%	134	0.4%	82%	True	False	5
10	34,889	33,303	1,586	4.6%	215	0.6%	92%	True	False	5
20	34,889	33,194	1,695	4.9%	213	0.6%	93%	True	False	3
40	34,889	33,194	1,695	4.9%	239	0.7%	93%	True	False	3
60	34,889	32,385	2,504	7.2%	219	0.6%	95%	True	False	2
80	34,889	32,030	2,859	8.2%	189	0.5%	96%	True	False	1
100	34,903	32,030	2,873	8.3%	159	0.5%	95%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	35,926
2.618	35,528
1.618	35,284
1.000	35,133
0.618	35,040
HIGH	34,889
0.618	34,796
0.500	34,767
0.382	34,738
LOW	34,645
0.618	34,494
1.000	34,401
1.618	34,250
2.618	34,006
4.250	33,608

Fisher Pivots for day following 13-Jun-2023
Pivot	1 day	3 day
R1	34,767	34,714
PP	34,766	34,664
S1	34,765	34,614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols