mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 22-Jun-2023

Day Change Summary
	Previous	Current
	21-Jun-2023	22-Jun-2023	Change	Change %	Previous Week
Open	34,652	34,556	-96	-0.3%	34,480
High	34,679	34,563	-116	-0.3%	35,173
Low	34,476	34,410	-66	-0.2%	34,386
Close	34,536	34,513	-23	-0.1%	34,899
Range	203	153	-50	-24.6%	787
ATR	302	291	-11	-3.5%	0
Volume	122	113	-9	-7.4%	272

Daily Pivots for day following 22-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,954	34,887	34,597
R3	34,801	34,734	34,555
R2	34,648	34,648	34,541
R1	34,581	34,581	34,527	34,538
PP	34,495	34,495	34,495	34,474
S1	34,428	34,428	34,499	34,385
S2	34,342	34,342	34,485
S3	34,189	34,275	34,471
S4	34,036	34,122	34,429

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,180	36,827	35,332
R3	36,393	36,040	35,116
R2	35,606	35,606	35,043
R1	35,253	35,253	34,971	35,430
PP	34,819	34,819	34,819	34,908
S1	34,466	34,466	34,827	34,643
S2	34,032	34,032	34,755
S3	33,245	33,679	34,683
S4	32,458	32,892	34,466

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,173	34,410	763	2.2%	320	0.9%	13%	False	True	121
10	35,173	34,338	835	2.4%	253	0.7%	21%	False	False	63
20	35,173	33,194	1,979	5.7%	254	0.7%	67%	False	False	33
40	35,173	33,194	1,979	5.7%	273	0.8%	67%	False	False	18
60	35,173	33,194	1,979	5.7%	218	0.6%	67%	False	False	12
80	35,173	32,030	3,143	9.1%	211	0.6%	79%	False	False	9
100	35,173	32,030	3,143	9.1%	175	0.5%	79%	False	False	7

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	35,213
2.618	34,964
1.618	34,811
1.000	34,716
0.618	34,658
HIGH	34,563
0.618	34,505
0.500	34,487
0.382	34,469
LOW	34,410
0.618	34,316
1.000	34,257
1.618	34,163
2.618	34,010
4.250	33,760

Fisher Pivots for day following 22-Jun-2023
Pivot	1 day	3 day
R1	34,504	34,661
PP	34,495	34,612
S1	34,487	34,562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols