mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 23-Jun-2023

Day Change Summary
	Previous	Current
	22-Jun-2023	23-Jun-2023	Change	Change %	Previous Week
Open	34,556	34,445	-111	-0.3%	34,880
High	34,563	34,532	-31	-0.1%	34,912
Low	34,410	34,200	-210	-0.6%	34,200
Close	34,513	34,274	-239	-0.7%	34,274
Range	153	332	179	117.0%	712
ATR	291	294	3	1.0%	0
Volume	113	84	-29	-25.7%	433

Daily Pivots for day following 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,331	35,135	34,457
R3	34,999	34,803	34,365
R2	34,667	34,667	34,335
R1	34,471	34,471	34,305	34,403
PP	34,335	34,335	34,335	34,302
S1	34,139	34,139	34,244	34,071
S2	34,003	34,003	34,213
S3	33,671	33,807	34,183
S4	33,339	33,475	34,092

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,598	36,148	34,666
R3	35,886	35,436	34,470
R2	35,174	35,174	34,405
R1	34,724	34,724	34,339	34,593
PP	34,462	34,462	34,462	34,397
S1	34,012	34,012	34,209	33,881
S2	33,750	33,750	34,144
S3	33,038	33,300	34,078
S4	32,326	32,588	33,883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,173	34,200	973	2.8%	273	0.8%	8%	False	True	124
10	35,173	34,200	973	2.8%	281	0.8%	8%	False	True	71
20	35,173	33,194	1,979	5.8%	255	0.7%	55%	False	False	37
40	35,173	33,194	1,979	5.8%	273	0.8%	55%	False	False	20
60	35,173	33,194	1,979	5.8%	224	0.7%	55%	False	False	13
80	35,173	32,030	3,143	9.2%	215	0.6%	71%	False	False	10
100	35,173	32,030	3,143	9.2%	179	0.5%	71%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35,943
2.618	35,401
1.618	35,069
1.000	34,864
0.618	34,737
HIGH	34,532
0.618	34,405
0.500	34,366
0.382	34,327
LOW	34,200
0.618	33,995
1.000	33,868
1.618	33,663
2.618	33,331
4.250	32,789

Fisher Pivots for day following 23-Jun-2023
Pivot	1 day	3 day
R1	34,366	34,440
PP	34,335	34,384
S1	34,305	34,329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols