mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 27-Jun-2023

Day Change Summary
	Previous	Current
	26-Jun-2023	27-Jun-2023	Change	Change %	Previous Week
Open	34,330	34,333	3	0.0%	34,880
High	34,363	34,529	166	0.5%	34,912
Low	34,164	34,205	41	0.1%	34,200
Close	34,268	34,486	218	0.6%	34,274
Range	199	324	125	62.8%	712
ATR	288	290	3	0.9%	0
Volume	56	96	40	71.4%	433

Daily Pivots for day following 27-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,379	35,256	34,664
R3	35,055	34,932	34,575
R2	34,731	34,731	34,546
R1	34,608	34,608	34,516	34,670
PP	34,407	34,407	34,407	34,437
S1	34,284	34,284	34,456	34,346
S2	34,083	34,083	34,427
S3	33,759	33,960	34,397
S4	33,435	33,636	34,308

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,598	36,148	34,666
R3	35,886	35,436	34,470
R2	35,174	35,174	34,405
R1	34,724	34,724	34,339	34,593
PP	34,462	34,462	34,462	34,397
S1	34,012	34,012	34,209	33,881
S2	33,750	33,750	34,144
S3	33,038	33,300	34,078
S4	32,326	32,588	33,883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,679	34,164	515	1.5%	242	0.7%	63%	False	False	94
10	35,173	34,164	1,009	2.9%	298	0.9%	32%	False	False	85
20	35,173	33,303	1,870	5.4%	257	0.7%	63%	False	False	45
40	35,173	33,194	1,979	5.7%	265	0.8%	65%	False	False	24
60	35,173	33,194	1,979	5.7%	228	0.7%	65%	False	False	16
80	35,173	32,030	3,143	9.1%	221	0.6%	78%	False	False	12
100	35,173	32,030	3,143	9.1%	182	0.5%	78%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,906
2.618	35,377
1.618	35,053
1.000	34,853
0.618	34,729
HIGH	34,529
0.618	34,405
0.500	34,367
0.382	34,329
LOW	34,205
0.618	34,005
1.000	33,881
1.618	33,681
2.618	33,357
4.250	32,828

Fisher Pivots for day following 27-Jun-2023
Pivot	1 day	3 day
R1	34,446	34,440
PP	34,407	34,394
S1	34,367	34,348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols