mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 28-Jun-2023

Day Change Summary
	Previous	Current
	27-Jun-2023	28-Jun-2023	Change	Change %	Previous Week
Open	34,333	34,473	140	0.4%	34,880
High	34,529	34,512	-17	0.0%	34,912
Low	34,205	34,305	100	0.3%	34,200
Close	34,486	34,397	-89	-0.3%	34,274
Range	324	207	-117	-36.1%	712
ATR	290	284	-6	-2.0%	0
Volume	96	50	-46	-47.9%	433

Daily Pivots for day following 28-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,026	34,918	34,511
R3	34,819	34,711	34,454
R2	34,612	34,612	34,435
R1	34,504	34,504	34,416	34,455
PP	34,405	34,405	34,405	34,380
S1	34,297	34,297	34,378	34,248
S2	34,198	34,198	34,359
S3	33,991	34,090	34,340
S4	33,784	33,883	34,283

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,598	36,148	34,666
R3	35,886	35,436	34,470
R2	35,174	35,174	34,405
R1	34,724	34,724	34,339	34,593
PP	34,462	34,462	34,462	34,397
S1	34,012	34,012	34,209	33,881
S2	33,750	33,750	34,144
S3	33,038	33,300	34,078
S4	32,326	32,588	33,883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,563	34,164	399	1.2%	243	0.7%	58%	False	False	79
10	35,173	34,164	1,009	2.9%	295	0.9%	23%	False	False	89
20	35,173	33,303	1,870	5.4%	255	0.7%	59%	False	False	47
40	35,173	33,194	1,979	5.8%	265	0.8%	61%	False	False	24
60	35,173	33,194	1,979	5.8%	231	0.7%	61%	False	False	17
80	35,173	32,030	3,143	9.1%	224	0.7%	75%	False	False	13
100	35,173	32,030	3,143	9.1%	184	0.5%	75%	False	False	10

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,392
2.618	35,054
1.618	34,847
1.000	34,719
0.618	34,640
HIGH	34,512
0.618	34,433
0.500	34,409
0.382	34,384
LOW	34,305
0.618	34,177
1.000	34,098
1.618	33,970
2.618	33,763
4.250	33,425

Fisher Pivots for day following 28-Jun-2023
Pivot	1 day	3 day
R1	34,409	34,380
PP	34,405	34,363
S1	34,401	34,347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols