mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 29-Jun-2023

Day Change Summary
	Previous	Current
	28-Jun-2023	29-Jun-2023	Change	Change %	Previous Week
Open	34,473	34,481	8	0.0%	34,880
High	34,512	34,683	171	0.5%	34,912
Low	34,305	34,363	58	0.2%	34,200
Close	34,397	34,659	262	0.8%	34,274
Range	207	320	113	54.6%	712
ATR	284	287	3	0.9%	0
Volume	50	83	33	66.0%	433

Daily Pivots for day following 29-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,528	35,414	34,835
R3	35,208	35,094	34,747
R2	34,888	34,888	34,718
R1	34,774	34,774	34,688	34,831
PP	34,568	34,568	34,568	34,597
S1	34,454	34,454	34,630	34,511
S2	34,248	34,248	34,600
S3	33,928	34,134	34,571
S4	33,608	33,814	34,483

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,598	36,148	34,666
R3	35,886	35,436	34,470
R2	35,174	35,174	34,405
R1	34,724	34,724	34,339	34,593
PP	34,462	34,462	34,462	34,397
S1	34,012	34,012	34,209	33,881
S2	33,750	33,750	34,144
S3	33,038	33,300	34,078
S4	32,326	32,588	33,883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,683	34,164	519	1.5%	277	0.8%	95%	True	False	73
10	35,173	34,164	1,009	2.9%	298	0.9%	49%	False	False	97
20	35,173	33,303	1,870	5.4%	263	0.8%	73%	False	False	51
40	35,173	33,194	1,979	5.7%	259	0.7%	74%	False	False	26
60	35,173	33,194	1,979	5.7%	231	0.7%	74%	False	False	18
80	35,173	32,030	3,143	9.1%	225	0.6%	84%	False	False	14
100	35,173	32,030	3,143	9.1%	187	0.5%	84%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,043
2.618	35,521
1.618	35,201
1.000	35,003
0.618	34,881
HIGH	34,683
0.618	34,561
0.500	34,523
0.382	34,485
LOW	34,363
0.618	34,165
1.000	34,043
1.618	33,845
2.618	33,525
4.250	33,003

Fisher Pivots for day following 29-Jun-2023
Pivot	1 day	3 day
R1	34,614	34,587
PP	34,568	34,516
S1	34,523	34,444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols