mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 07-Jul-2023

Day Change Summary
	Previous	Current
	06-Jul-2023	07-Jul-2023	Change	Change %	Previous Week
Open	34,791	34,391	-400	-1.1%	34,949
High	34,791	34,542	-249	-0.7%	34,987
Low	34,279	34,233	-46	-0.1%	34,233
Close	34,436	34,239	-197	-0.6%	34,239
Range	512	309	-203	-39.6%	754
ATR	297	298	1	0.3%	0
Volume	127	71	-56	-44.1%	239

Daily Pivots for day following 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,265	35,061	34,409
R3	34,956	34,752	34,324
R2	34,647	34,647	34,296
R1	34,443	34,443	34,267	34,391
PP	34,338	34,338	34,338	34,312
S1	34,134	34,134	34,211	34,082
S2	34,029	34,029	34,182
S3	33,720	33,825	34,154
S4	33,411	33,516	34,069

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,748	36,248	34,654
R3	35,994	35,494	34,446
R2	35,240	35,240	34,377
R1	34,740	34,740	34,308	34,613
PP	34,486	34,486	34,486	34,423
S1	33,986	33,986	34,170	33,859
S2	33,732	33,732	34,101
S3	32,978	33,232	34,032
S4	32,224	32,478	33,824

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,004	34,233	771	2.3%	314	0.9%	1%	False	True	60
10	35,004	34,164	840	2.5%	295	0.9%	9%	False	False	67
20	35,173	34,164	1,009	2.9%	274	0.8%	7%	False	False	65
40	35,173	33,194	1,979	5.8%	259	0.8%	53%	False	False	34
60	35,173	33,194	1,979	5.8%	250	0.7%	53%	False	False	23
80	35,173	32,030	3,143	9.2%	239	0.7%	70%	False	False	17
100	35,173	32,030	3,143	9.2%	199	0.6%	70%	False	False	14

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,855
2.618	35,351
1.618	35,042
1.000	34,851
0.618	34,733
HIGH	34,542
0.618	34,424
0.500	34,388
0.382	34,351
LOW	34,233
0.618	34,042
1.000	33,924
1.618	33,733
2.618	33,424
4.250	32,920

Fisher Pivots for day following 07-Jul-2023
Pivot	1 day	3 day
R1	34,388	34,592
PP	34,338	34,474
S1	34,289	34,357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols